We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -13.4328358209 | 0.067 | 0.068 | 0.054 | 474311 | 0.05875396 | DE |
| 4 | -0.012 | -17.1428571429 | 0.07 | 0.071 | 0.047 | 484607 | 0.05927678 | DE |
| 12 | -0.018 | -23.6842105263 | 0.076 | 0.093 | 0.016 | 1532773 | 0.04004332 | DE |
| 26 | 0.039 | 205.263157895 | 0.019 | 0.11 | 0.012 | 1293750 | 0.04260991 | DE |
| 52 | 0.028 | 93.3333333333 | 0.03 | 0.11 | 0.012 | 836224 | 0.03922469 | DE |
| 156 | -0.003 | -4.91803278689 | 0.061 | 0.11 | 0.012 | 455087 | 0.04112008 | DE |
| 260 | -0.024 | -29.2682926829 | 0.082 | 0.14 | 0.012 | 335356 | 0.05184658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.057 | 0.003 | 5.56 | 0.054 | 0.057 | 0.054 | 23769 |
| 1738214100 | 0.054 | -0.011 | -16.92 | 0.065 | 0.066 | 0.054 | 464008 |
| 1738127700 | 0.065 | 0.007 | 12.07 | 0.062 | 0.068 | 0.06 | 472893 |
| 1738041300 | 0.058 | -0.009 | -13.43 | 0.067 | 0.068 | 0.054 | 936575 |
| 1737695700 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.063 | 499245 |
| 1737609300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5935 |
| 1737522900 | 0.065 | 0.005 | 8.33 | 0.062 | 0.067 | 0.062 | 174969 |
| 1737436500 | 0.06 | -0.006 | -9.09 | 0.066 | 0.066 | 0.06 | 375325 |
| 1737350100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 21383 |
| 1737090900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 25971 |
| 1737004500 | 0.066 | 0 | 0.00 | 0.066 | 0.068 | 0.059 | 1025301 |
| 1736918100 | 0.066 | 0.003 | 4.76 | 0.066 | 0.066 | 0.064 | 516587 |
| 1736831700 | 0.063 | 0.0120001 | 23.53 | 0.056 | 0.063 | 0.056 | 1163334 |
| 1736745300 | 0.0509999 | -0.004 | -7.27 | 0.057 | 0.057 | 0.0509999 | 409179 |
| 1736486100 | 0.055 | 0.002 | 3.77 | 0.056 | 0.057 | 0.055 | 184512 |
| 1736399700 | 0.053 | 0.006 | 12.77 | 0.05 | 0.0605 | 0.05 | 617301 |
| 1736313300 | 0.047 | -0.013 | -21.67 | 0.061 | 0.064 | 0.047 | 1061348 |
| 1736226900 | 0.06 | -0.006 | -9.09 | 0.068 | 0.07 | 0.06 | 1062540 |
| 1736140500 | 0.066 | -0.005 | -7.04 | 0.07 | 0.0709999 | 0.066 | 167350 |
| 1735881300 | 0.0709999 | 0.0089999 | 14.52 | 0.065 | 0.075 | 0.065 | 2072631 |
| 1735794900 | 0.062 | -0.007 | -10.14 | 0.07 | 0.07 | 0.062 | 396440 |
| 1735617660 | 0.069 | 0.007 | 11.29 | 0.069 | 0.073 | 0.069 | 989004 |
| 1735535700 | 0.062 | 0.008 | 14.81 | 0.06 | 0.074 | 0.06 | 1841477 |
| 1735276500 | 0.054 | -0.007 | -11.48 | 0.067 | 0.07 | 0.052 | 2777469 |
| 1735014060 | 0.061 | 0.009 | 17.31 | 0.059 | 0.061 | 0.058 | 1511498 |
| 1734930900 | 0.052 | 0.007 | 15.56 | 0.05 | 0.068 | 0.046 | 2930776 |
| 1734671700 | 0.045 | 0.009 | 25.00 | 0.04 | 0.052 | 0.04 | 3618719 |
| 1734585300 | 0.036 | 0.005 | 16.13 | 0.031 | 0.036 | 0.031 | 1184777 |
| 1734498900 | 0.031 | 0.006 | 24.00 | 0.028 | 0.036 | 0.028 | 3791278 |
| 1734412500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 14226947 |
| 1734326100 | 0.024 | -0.001 | -4.00 | 0.023 | 0.025 | 0.023 | 105440 |
| 1734066900 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.024 | 371502 |
| 1733980500 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 719460 |
| 1733894100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 1004809 |
| 1733807700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 60659 |
| 1733721300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 296187 |
| 1733462100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 116000 |
| 1733375700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1196110 |
| 1733289300 | 0.024 | -0.001 | -4.00 | 0.028 | 0.03 | 0.024 | 4644772 |
| 1733202900 | 0.025 | 0.006 | 31.58 | 0.022 | 0.025 | 0.021 | 3707400 |
| 1733116500 | 0.019 | -0.013 | -40.63 | 0.02 | 0.024 | 0.016 | 10585899 |
| 1732857300 | 0.032 | -0.004 | -11.11 | 0.033 | 0.035 | 0.032 | 1300085 |
| 1732770900 | 0.036 | -0.001 | -2.70 | 0.033 | 0.037 | 0.033 | 1941212 |
| 1732684500 | 0.037 | -0.013 | -26.00 | 0.04 | 0.042 | 0.035 | 4478552 |
| 1732598100 | 0.05 | 0 | 0.00 | 0.047 | 0.05 | 0.042 | 849955 |
| 1732511700 | 0.05 | -0.005 | -9.09 | 0.0509999 | 0.056 | 0.05 | 1437988 |
| 1732252500 | 0.055 | 0.001 | 1.85 | 0.062 | 0.062 | 0.055 | 824543 |
| 1732166100 | 0.054 | -0.009 | -14.29 | 0.06 | 0.06 | 0.052 | 478854 |
| 1732079700 | 0.063 | 0 | 0.00 | 0.06 | 0.063 | 0.059 | 868554 |
| 1731993300 | 0.063 | -0.003 | -4.55 | 0.066 | 0.067 | 0.062 | 926374 |
| 1731906900 | 0.066 | -0.002 | -2.94 | 0.068 | 0.068 | 0.065 | 596929 |
| 1731647700 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 510828 |
| 1731561300 | 0.065 | -0.006 | -8.45 | 0.0709999 | 0.0709999 | 0.064 | 803324 |
| 1731474900 | 0.0709999 | -0.001 | -1.39 | 0.074 | 0.076 | 0.0709999 | 770520 |
| 1731388500 | 0.072 | -0.0075 | -9.43 | 0.079 | 0.079 | 0.069 | 540785 |
| 1731302100 | 0.0795 | 0.0075 | 10.42 | 0.076 | 0.093 | 0.076 | 2150033 |
| 1731042900 | 0.072 | 0.007 | 10.77 | 0.069 | 0.072 | 0.066 | 1053863 |
| 1730956500 | 0.065 | -0.012 | -15.58 | 0.076 | 0.076 | 0.064 | 1818503 |
| 1730870100 | 0.077 | 0.009 | 13.24 | 0.077 | 0.079 | 0.07 | 1750522 |
| 1730783700 | 0.068 | -0.009 | -11.69 | 0.082 | 0.088 | 0.055 | 3085000 |
| 1730697300 | 0.077 | 0.013 | 20.31 | 0.067 | 0.11 | 0.067 | 8249491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
