Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Dragon Gold Corp | BDG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -14.29% | 0.018 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.021 | 0.018 | 0.021 |
BDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.024 | 0.018 | 0.021482 | 411,691 | -0.004 | -18.18% |
| 1 Month | 0.02 | 0.029 | 0.018 | 0.023992 | 405,544 | -0.002 | -10.00% |
| 3 Months | 0.03 | 0.03 | 0.018 | 0.023204 | 385,593 | -0.012 | -40.00% |
| 6 Months | 0.029 | 0.052 | 0.018 | 0.026814 | 266,834 | -0.011 | -37.93% |
| 1 Year | 0.037 | 0.052 | 0.018 | 0.031585 | 247,581 | -0.019 | -51.35% |
| 3 Years | 0.067 | 0.115 | 0.018 | 0.052985 | 200,318 | -0.049 | -73.13% |
| 5 Years | 0.069 | 0.15 | 0.018 | 0.065587 | 186,417 | -0.051 | -73.91% |
BDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 25,000 |
| 01 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 5,000 |
| 30 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.021 | 749,447 |
| 29 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 40,000 |
| 26 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 852,315 |
| 24 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 842,522 |
| 23 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 188,267 |
| 22 Apr 2024 | 0.024 | -0.004 | -14.29% | 0.028 | 0.028 | 0.024 | 964,797 |
| 19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 18 Apr 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 61,500 |
| 17 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 16 Apr 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 490,000 |
| 15 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 55,405 |
| 12 Apr 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 0.026 | 561,076 |
| 11 Apr 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 491,008 |
| 10 Apr 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.029 | 0.026 | 462,033 |
| 09 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.028 | 0.028 | 0.025 | 474,861 |
| 08 Apr 2024 | 0.025 | 0.006 | 31.58% | 0.022 | 0.026 | 0.022 | 2,038,860 |
| 05 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 366 |
| 04 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 250,110 |
| 03 Apr 2024 | 0.019 | -0.004 | -17.39% | 0.022 | 0.023 | 0.019 | 1,523,036 |
