We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 82.8571428571 | 0.035 | 0.085 | 0.03 | 2662491 | 0.03603108 | DE |
| 4 | 0.05 | 357.142857143 | 0.014 | 0.085 | 0.013 | 1328320 | 0.0287091 | DE |
| 12 | 0.045 | 236.842105263 | 0.019 | 0.085 | 0.012 | 628158 | 0.02582151 | DE |
| 26 | 0.041 | 178.260869565 | 0.023 | 0.085 | 0.012 | 394746 | 0.02425033 | DE |
| 52 | 0.035 | 120.689655172 | 0.029 | 0.085 | 0.012 | 342551 | 0.02525227 | DE |
| 156 | 0.003 | 4.91803278689 | 0.061 | 0.089 | 0.012 | 240581 | 0.03830906 | DE |
| 260 | -0.02 | -23.8095238095 | 0.084 | 0.14 | 0.012 | 211470 | 0.05632085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.064 | 0.022 | 52.38 | 0.045 | 0.085 | 0.045 | 5221187 |
| 1730351700 | 0.042 | 0.001 | 2.44 | 0.044 | 0.044 | 0.042 | 823132 |
| 1730265300 | 0.041 | 0.003 | 7.89 | 0.045 | 0.046 | 0.04 | 3382547 |
| 1730178900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730092500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729833300 | 0.038 | 0.008 | 26.67 | 0.031 | 0.038 | 0.031 | 1370631 |
| 1729746900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3234296 |
| 1729660500 | 0.03 | 0.004 | 15.38 | 0.03 | 0.038 | 0.03 | 2925439 |
| 1729574100 | 0.026 | 0.003 | 13.04 | 0.025 | 0.033 | 0.025 | 983605 |
| 1729487700 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.019 | 1437570 |
| 1729228500 | 0.02 | 0.005 | 33.33 | 0.016 | 0.02 | 0.016 | 485260 |
| 1729142100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729055700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 2268333 |
| 1728969300 | 0.017 | 0.003 | 21.43 | 0.017 | 0.018 | 0.017 | 418671 |
| 1728882900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728537300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728450900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728364500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 200000 |
| 1728278100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 259826 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 105985 |
| 1727936100 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 196000 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 250000 |
| 1727763300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.017 | 0.015 | 317543 |
| 1727676900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727417700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 590 |
| 1727331300 | 0.015 | -0.002 | -11.76 | 0.0175 | 0.0175 | 0.012 | 1202214 |
| 1727244900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727158500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727072100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 58 |
| 1726812900 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 371921 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 54203 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1726553700 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 163333 |
| 1726467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726208100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 335033 |
| 1726121700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15000 |
| 1726035300 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 422 |
| 1725948900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725862500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725603300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1648 |
| 1725516900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 200000 |
| 1725430500 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 20984 |
| 1725344100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725257700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724998500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724912100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724825700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 511636 |
| 1724739300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724652900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724393700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724307300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724220900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724134500 | 0.018 | 0.003 | 20.00 | 0.018 | 0.019 | 0.018 | 812500 |
| 1724048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723788900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 147532 |
| 1723702500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 80164 |
| 1723616100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 361798 |
| 1723529700 | 0.017 | -0.004 | -19.05 | 0.018 | 0.018 | 0.017 | 150000 |
| 1723443300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723184100 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 35971 |
| 1723097700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 212972 |
| 1723011300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 189440 |
| 1722924900 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 28571 |
| 1722898800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1722812400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
