ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BME Black Mountain Energy Ltd

0.008
0.001 (14.29%)
23 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Black Mountain Energy Ltd BME Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 14.29% 0.008 16:10:08
Open Price Low Price High Price Close Price Previous Close
0.008 0.008 0.008 0.008 0.007
more quote information »

BME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0080.0070.007429278,0670.00114.29%
1 Month0.010.0140.0070.00887885,362-0.002-20.00%
3 Months0.0220.0230.0070.010519725,364-0.014-63.64%
6 Months0.0250.0320.0070.018879867,907-0.017-68.00%
1 Year0.0280.0320.0070.019378545,841-0.02-71.43%
3 Years0.1650.1650.0070.046677333,131-0.157-95.15%
5 Years0.1650.1650.0070.046677333,131-0.157-95.15%

BME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 0.008 0.001 14.29% 0.008 0.008 0.008 203,681
22 Feb 2024 0.007 0.00 0.00% 0.007 0.007 0.007 257,879
21 Feb 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 454,180
20 Feb 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
19 Feb 2024 0.008 0.00 0.00% 0.008 0.008 0.008 377
16 Feb 2024 0.008 0.001 14.29% 0.008 0.008 0.008 476,963
15 Feb 2024 0.007 0.00 0.00% 0.007 0.007 0.007 180,748
14 Feb 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
13 Feb 2024 0.007 0.00 0.00% 0.007 0.007 0.007 103,190
12 Feb 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 603,000
09 Feb 2024 0.008 0.00 0.00% 0.008 0.008 0.007 830,118
08 Feb 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,227
07 Feb 2024 0.008 0.00 0.00% 0.008 0.008 0.008 540,245
06 Feb 2024 0.008 0.00 0.00% 0.007 0.008 0.007 687,154
05 Feb 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
02 Feb 2024 0.008 0.00 0.00% 0.008 0.008 0.008 409
01 Feb 2024 0.008 -0.001 -11.11% 0.009 0.009 0.007 2,655,497
31 Jan 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
30 Jan 2024 0.009 0.00 0.00% 0.009 0.009 0.009 189,400
29 Jan 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 410,683
25 Jan 2024 0.01 0.001 11.11% 0.01 0.014 0.01 6,147,244

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com