We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 4.79 | 0 | 0.00 | 4.79 | 4.82 | 4.78 | 10681 |
| 1731647700 | 4.79 | 0.01 | 0.21 | 4.79 | 4.8099999 | 4.78 | 36248 |
| 1731561300 | 4.78 | -0.02 | -0.42 | 4.79 | 4.8 | 4.76 | 38811 |
| 1731474900 | 4.8 | -0.03 | -0.62 | 4.8 | 4.82 | 4.78 | 3519 |
| 1731388500 | 4.83 | -0.02 | -0.41 | 4.85 | 4.85 | 4.8 | 26720 |
| 1731302100 | 4.85 | 0 | 0.00 | 4.86 | 4.87 | 4.84 | 28369 |
| 1731042900 | 4.85 | 0.05 | 1.04 | 4.83 | 4.88 | 4.83 | 4487 |
| 1730956500 | 4.8 | -0.03 | -0.62 | 4.84 | 4.84 | 4.78 | 51560 |
| 1730870100 | 4.83 | 0.03 | 0.63 | 4.84 | 4.85 | 4.82 | 45111 |
| 1730783700 | 4.8 | -0.02 | -0.41 | 4.82 | 4.82 | 4.78 | 36550 |
| 1730697300 | 4.82 | 0.03 | 0.63 | 4.8099999 | 4.82 | 4.8 | 26692 |
| 1730438100 | 4.79 | -0.05 | -1.03 | 4.79 | 4.82 | 4.79 | 27987 |
| 1730351700 | 4.84 | -0.02 | -0.41 | 4.82 | 4.85 | 4.82 | 62114 |
| 1730265300 | 4.86 | 0 | 0.00 | 4.86 | 4.87 | 4.86 | 169 |
| 1730178900 | 4.86 | 0.01 | 0.21 | 4.87 | 4.88 | 4.86 | 41051 |
| 1730092500 | 4.85 | -0.01 | -0.21 | 4.87 | 4.87 | 4.83 | 18012 |
| 1729833300 | 4.86 | -0.01 | -0.21 | 4.87 | 4.89 | 4.86 | 18166 |
| 1729746900 | 4.87 | -0.02 | -0.41 | 4.87 | 4.89 | 4.87 | 31049 |
| 1729660500 | 4.89 | 0 | 0.00 | 4.9 | 4.91 | 4.88 | 7169 |
| 1729574100 | 4.89 | -0.07 | -1.41 | 4.9 | 4.9 | 4.89 | 97178 |
| 1729487700 | 4.96 | 0.06 | 1.22 | 4.91 | 4.96 | 4.91 | 8145 |
| 1729228500 | 4.9 | -0.05 | -1.01 | 4.95 | 4.95 | 4.89 | 33187 |
| 1729142100 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.94 | 20264 |
| 1729055700 | 4.9 | 0.01 | 0.20 | 4.91 | 4.93 | 4.89 | 34185 |
| 1728969300 | 4.89 | 0.02 | 0.41 | 4.9 | 4.905 | 4.89 | 15334 |
| 1728882900 | 4.87 | 0 | 0.00 | 4.86 | 4.87 | 4.85 | 12487 |
| 1728623700 | 4.87 | 0.01 | 0.21 | 4.87 | 4.89 | 4.87 | 12079 |
| 1728537300 | 4.86 | 0.07 | 1.46 | 4.86 | 4.87 | 4.85 | 66580 |
| 1728450900 | 4.79 | -0.01 | -0.21 | 4.83 | 4.83 | 4.79 | 34738 |
| 1728364500 | 4.8 | -0.03 | -0.62 | 4.8 | 4.84 | 4.78 | 17925 |
| 1728278100 | 4.83 | 0.08 | 1.68 | 4.76 | 4.83 | 4.76 | 63013 |
| 1728022500 | 4.75 | -0.02 | -0.42 | 4.75 | 4.78 | 4.72 | 21601 |
| 1727936100 | 4.7699999 | -0.05 | -1.04 | 4.8099999 | 4.8099999 | 4.76 | 40273 |
| 1727849700 | 4.82 | 0.01 | 0.21 | 4.8 | 4.83 | 4.8 | 34652 |
| 1727763300 | 4.8099999 | -0.01 | -0.21 | 4.8 | 4.82 | 4.79 | 23739 |
| 1727676900 | 4.82 | 0.01 | 0.21 | 4.82 | 4.83 | 4.8 | 102329 |
| 1727417700 | 4.8099999 | 0.02 | 0.42 | 4.82 | 4.82 | 4.78 | 16833 |
| 1727331300 | 4.79 | 0.08 | 1.70 | 4.75 | 4.8 | 4.75 | 33430 |
| 1727244900 | 4.71 | 0.03 | 0.64 | 4.73 | 4.73 | 4.7 | 119782 |
| 1727158500 | 4.68 | 0.01 | 0.21 | 4.68 | 4.68 | 4.67 | 17135 |
| 1727072100 | 4.67 | -0.01 | -0.21 | 4.68 | 4.68 | 4.65 | 7821 |
| 1726812900 | 4.68 | 0.02 | 0.43 | 4.66 | 4.7 | 4.66 | 41817 |
| 1726726500 | 4.66 | 0.07 | 1.53 | 4.62 | 4.66 | 4.61 | 28834 |
| 1726640100 | 4.59 | -0.01 | -0.22 | 4.6 | 4.61 | 4.59 | 971 |
| 1726553700 | 4.6 | 0.01 | 0.22 | 4.6 | 4.61 | 4.58 | 19917 |
| 1726467300 | 4.59 | -0.02 | -0.43 | 4.6 | 4.63 | 4.58 | 40738 |
| 1726208100 | 4.61 | 0.08 | 1.77 | 4.59 | 4.61 | 4.58 | 66815 |
| 1726121700 | 4.53 | 0.07 | 1.57 | 4.45 | 4.53 | 4.45 | 43669 |
| 1726035300 | 4.46 | 0.02 | 0.45 | 4.45 | 4.47 | 4.44 | 21059 |
| 1725948900 | 4.44 | 0.03 | 0.68 | 4.45 | 4.45 | 4.42 | 20272 |
| 1725862500 | 4.41 | -0.03 | -0.68 | 4.41 | 4.42 | 4.39 | 106534 |
| 1725603300 | 4.44 | -0.01 | -0.22 | 4.43 | 4.46 | 4.43 | 16507 |
| 1725516900 | 4.45 | 0.01 | 0.23 | 4.47 | 4.47 | 4.45 | 402403 |
| 1725430500 | 4.44 | -0.13 | -2.84 | 4.55 | 4.55 | 4.44 | 112117 |
| 1725344100 | 4.57 | 0.01 | 0.22 | 4.5599999 | 4.57 | 4.5599999 | 75842 |
| 1725257700 | 4.5599999 | 0 | 0.00 | 4.58 | 4.58 | 4.53 | 73018 |
| 1724998500 | 4.5599999 | 0.02 | 0.44 | 4.55 | 4.58 | 4.55 | 78608 |
| 1724912100 | 4.54 | -0.06 | -1.30 | 4.54 | 4.55 | 4.5199999 | 66569 |
| 1724825700 | 4.6 | 0 | 0.00 | 4.59 | 4.6 | 4.58 | 44321 |
| 1724739300 | 4.6 | -0.04 | -0.86 | 4.61 | 4.615 | 4.6 | 30807 |
| 1724652900 | 4.64 | 0.04 | 0.87 | 4.64 | 4.66 | 4.64 | 21746 |
| 1724393700 | 4.6 | -0.04 | -0.86 | 4.6 | 4.63 | 4.58 | 19181 |
| 1724307300 | 4.64 | 0.02 | 0.43 | 4.69 | 4.69 | 4.62 | 71624 |
| 1724220900 | 4.62 | 0 | 0.00 | 4.58 | 4.64 | 4.58 | 42142 |
| 1724134500 | 4.62 | 0 | 0.00 | 4.61 | 4.63 | 4.61 | 33280 |
| 1724048100 | 4.62 | 0.04 | 0.87 | 4.64 | 4.64 | 4.6 | 18373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
