Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IVE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.19% | 119.02 | 11:13:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.52 | 119.02 | 119.52 | 118.80 |
IVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 118.80 | 0.31 | 0.26% | 118.82 | 119.08 | 118.75 | 4,630 |
| 03 May 2024 | 118.49 | -0.31 | -0.26% | 118.67 | 118.72 | 118.47 | 9,511 |
| 02 May 2024 | 118.80 | -0.16 | -0.13% | 118.45 | 119.01 | 118.44 | 1,049 |
| 01 May 2024 | 118.96 | -0.32 | -0.27% | 118.82 | 119.09 | 118.72 | 8,922 |
| 30 Apr 2024 | 119.28 | 0.16 | 0.13% | 118.91 | 119.39 | 118.83 | 11,088 |
| 29 Apr 2024 | 119.12 | 0.70 | 0.59% | 118.71 | 119.12 | 118.62 | 2,853 |
| 26 Apr 2024 | 118.42 | -1.25 | -1.04% | 117.81 | 118.56 | 117.80 | 5,350 |
| 24 Apr 2024 | 119.67 | 0.74 | 0.62% | 119.68 | 119.97 | 119.29 | 7,272 |
| 23 Apr 2024 | 118.93 | 0.21 | 0.18% | 118.97 | 119.13 | 118.71 | 2,740 |
| 22 Apr 2024 | 118.72 | 1.30 | 1.11% | 118.41 | 118.72 | 118.13 | 5,786 |
| 19 Apr 2024 | 117.42 | -1.20 | -1.01% | 118.50 | 118.50 | 116.89 | 2,181 |
| 18 Apr 2024 | 118.62 | 0.30 | 0.25% | 118.12 | 118.62 | 117.94 | 2,369 |
| 17 Apr 2024 | 118.32 | -0.49 | -0.41% | 118.79 | 118.79 | 118.28 | 2,327 |
| 16 Apr 2024 | 118.81 | -0.50 | -0.42% | 119.35 | 119.35 | 118.42 | 3,692 |
| 15 Apr 2024 | 119.31 | -0.39 | -0.33% | 119.21 | 119.48 | 119.17 | 1,820 |
| 12 Apr 2024 | 119.70 | -0.40 | -0.33% | 119.57 | 119.81 | 119.52 | 4,603 |
| 11 Apr 2024 | 120.10 | 0.48 | 0.40% | 119.80 | 120.13 | 119.80 | 5,522 |
| 10 Apr 2024 | 119.62 | -0.22 | -0.18% | 119.45 | 119.72 | 119.28 | 2,999 |
| 09 Apr 2024 | 119.84 | 0.62 | 0.52% | 119.89 | 119.95 | 119.59 | 3,086 |
| 08 Apr 2024 | 119.22 | 0.00 | 0.00% | 119.22 | 119.22 | 119.22 | 0 |
