Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 61.61 | -0.1 | -0.16 | 61.7 | 61.7 | 61.51 | 203474 |
| 1732770900 | 61.71 | -0.26 | -0.42 | 61.6 | 61.79 | 61.53 | 338497 |
| 1732684500 | 61.97 | 0.47 | 0.76 | 62 | 62.16 | 61.92 | 329002 |
| 1732598100 | 61.5 | 0.24 | 0.39 | 61.47 | 61.76 | 61.43 | 356339 |
| 1732511700 | 61.26 | 0.29 | 0.48 | 61.1 | 61.32 | 60.96 | 371341 |
| 1732252500 | 60.97 | 0.56 | 0.93 | 60.81 | 60.97 | 56 | 333262 |
| 1732166100 | 60.41 | -0.11 | -0.18 | 60.57 | 60.75 | 60.27 | 217286 |
| 1732079700 | 60.52 | 0.02 | 0.03 | 60.38 | 60.54 | 60.32 | 292655 |
| 1731993300 | 60.5 | -0.14 | -0.23 | 60.42 | 60.5 | 60.34 | 202364 |
| 1731906900 | 60.64 | -0.54 | -0.88 | 60.77 | 60.77 | 60.55 | 296890 |
| 1731647700 | 61.18 | -0.48 | -0.78 | 61.42 | 61.42 | 61.12 | 228852 |
| 1731561300 | 61.66 | 0.72 | 1.18 | 61.48 | 61.72 | 61.43 | 313958 |
| 1731474900 | 60.94 | -0.05 | -0.08 | 61.06 | 61.12 | 60.91 | 305218 |
| 1731388500 | 60.99 | 0.25 | 0.41 | 60.82 | 61.02 | 60.75 | 451222 |
| 1731302100 | 60.74 | 0.92 | 1.54 | 60.75 | 60.86 | 60.65 | 277930 |
| 1731042900 | 59.82 | 0.08 | 0.13 | 59.67 | 59.91 | 59.61 | 390171 |
| 1730956500 | 59.74 | 0.08 | 0.13 | 60.18 | 60.49 | 59.67 | 493285 |
| 1730870100 | 59.66 | 1.92 | 3.33 | 58.13 | 59.85 | 58.02 | 416268 |
| 1730783700 | 57.74 | -0.16 | -0.28 | 57.91 | 57.92 | 57.7 | 259565 |
| 1730697300 | 57.9 | -0.01 | -0.02 | 57.93 | 57.94 | 57.71 | 241656 |
| 1730438100 | 57.91 | -0.81 | -1.38 | 58 | 58.3 | 57.79 | 275273 |
| 1730351700 | 58.72 | -0.75 | -1.26 | 58.81 | 58.87 | 58.71 | 216347 |
| 1730265300 | 59.47 | 0.42 | 0.71 | 59.37 | 59.56 | 59.34 | 226577 |
| 1730178900 | 59.05 | 0.01 | 0.02 | 58.96 | 59.08 | 58.89 | 186899 |
| 1730092500 | 59.04 | 0.61 | 1.04 | 58.82 | 59.09 | 58.78 | 238972 |
| 1729833300 | 58.43 | 0.21 | 0.36 | 58.37 | 58.45 | 58.32 | 148860 |
| 1729746900 | 58.22 | -0.12 | -0.21 | 58.26 | 58.32 | 58.2 | 211448 |
| 1729660500 | 58.34 | 0.14 | 0.24 | 58.25 | 58.42 | 58.21 | 180430 |
| 1729574100 | 58.2 | -0.06 | -0.10 | 58.59 | 58.62 | 58.18 | 147031 |
| 1729487700 | 58.26 | 0.2 | 0.34 | 58.24 | 58.3 | 58.15 | 142199 |
| 1729228500 | 58.06 | 0.02 | 0.03 | 58.18 | 58.19 | 50 | 139820 |
| 1729142100 | 58.04 | 0.08 | 0.14 | 58.34 | 58.39 | 57.92 | 233896 |
| 1729055700 | 57.96 | -0.25 | -0.43 | 57.85 | 58.09 | 57.84 | 194014 |
| 1728969300 | 58.21 | 0.77 | 1.34 | 58.05 | 58.22 | 58.01 | 191332 |
| 1728882900 | 57.44 | 0.31 | 0.54 | 57.46 | 57.58 | 57.38 | 171249 |
| 1728623700 | 57.13 | -0.11 | -0.19 | 57.15 | 57.2 | 57.08 | 135498 |
| 1728537300 | 57.24 | 0.45 | 0.79 | 57.39 | 57.43 | 57.22 | 175220 |
| 1728450900 | 56.79 | 0.47 | 0.83 | 56.74 | 56.86 | 56.7 | 196573 |
| 1728364500 | 56.32 | 0.12 | 0.21 | 56.14 | 56.42 | 56.04 | 161700 |
| 1728278100 | 56.2 | 0.76 | 1.37 | 56.28 | 56.34 | 56.17 | 129534 |
| 1728022500 | 55.44 | 0.18 | 0.33 | 55.39 | 55.53 | 55.33 | 125983 |
| 1727936100 | 55.26 | -0.03 | -0.05 | 55.28 | 55.34 | 55.2 | 177522 |
| 1727849700 | 55.29 | -0.17 | -0.31 | 55.32 | 55.35 | 55.05 | 206550 |
| 1727763300 | 55.46 | 0.23 | 0.42 | 55.56 | 55.63 | 55.4 | 216977 |
| 1727676900 | 55.23 | -0.58 | -1.04 | 55.45 | 55.46 | 55.16 | 311979 |
| 1727417700 | 55.81 | -0.23 | -0.41 | 55.69 | 55.85 | 55.66 | 139797 |
| 1727331300 | 56.04 | 0.5 | 0.90 | 56.09 | 56.13 | 55.99 | 183974 |
| 1727244900 | 55.54 | -0.33 | -0.59 | 55.46 | 55.55 | 55.4 | 239030 |
| 1727158500 | 55.87 | -0.06 | -0.11 | 55.87 | 55.91 | 55.61 | 209030 |
| 1727072100 | 55.93 | -0.03 | -0.05 | 56 | 56.09 | 55.89 | 187876 |
| 1726812900 | 55.96 | 0.2 | 0.36 | 56.01 | 56.04 | 48 | 195582 |
| 1726726500 | 55.76 | 0.02 | 0.04 | 55.83 | 55.95 | 55.715 | 210219 |
| 1726640100 | 55.74 | 0 | 0.00 | 55.73 | 55.78 | 55.6 | 148611 |
| 1726553700 | 55.74 | -0.12 | -0.21 | 55.71 | 55.8 | 55.64 | 177560 |
| 1726467300 | 55.86 | 0.22 | 0.40 | 55.97 | 56.04 | 55.84 | 182119 |
| 1726208100 | 55.64 | 0.1 | 0.18 | 55.62 | 55.7 | 55.55 | 169338 |
| 1726121700 | 55.54 | 0.83 | 1.52 | 55.51 | 55.61 | 55.49 | 221447 |
| 1726035300 | 54.71 | 0 | 0.00 | 54.71 | 54.71 | 54.71 | 0 |
| 1725948900 | 54.71 | 0.36 | 0.66 | 54.93 | 54.95 | 54.66 | 162195 |
| 1725862500 | 54.35 | -0.19 | -0.35 | 54.14 | 54.38 | 54.12 | 208252 |
| 1725603300 | 54.54 | -0.22 | -0.40 | 54.48 | 54.56 | 54.28 | 208228 |
| 1725516900 | 54.76 | 0.02 | 0.04 | 54.78 | 54.88 | 54.69 | 178806 |
| 1725430500 | 54.74 | -1.12 | -2.01 | 54.88 | 54.96 | 54.71 | 466133 |
| 1725344100 | 55.86 | 0.25 | 0.45 | 55.48 | 55.89 | 55.43 | 257624 |
| 1725257700 | 55.61 | 0.65 | 1.18 | 55.58 | 55.69 | 55.55 | 257294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
