We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 99.99 | 0.17 | 0.17 | 99.99 | 99.99 | 99.99 | 10 |
| 1735014060 | 99.82 | -0.1 | -0.10 | 99.82 | 99.82 | 99.82 | 1 |
| 1734930900 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1734671700 | 99.92 | -0.34 | -0.34 | 100.23 | 100.23 | 99.92 | 1002 |
| 1734585300 | 100.26 | -0.49 | -0.49 | 100.75 | 100.75 | 100.23 | 2542 |
| 1734498900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1734412500 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1734326100 | 100.75 | -0.63 | -0.62 | 100.75 | 100.75 | 100.75 | 1 |
| 1734066900 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733980500 | 101.38 | -0.21 | -0.21 | 101.38 | 101.38 | 101.38 | 16 |
| 1733894100 | 101.59 | -0.27 | -0.27 | 101.59 | 101.59 | 101.59 | 150 |
| 1733807700 | 101.86 | 0.09 | 0.09 | 101.83 | 101.86 | 101.82 | 404 |
| 1733721300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733462100 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733375700 | 101.77 | 0.11 | 0.11 | 101.77 | 101.77 | 101.77 | 31 |
| 1733289300 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1733202900 | 101.66 | 0.4 | 0.40 | 101.73 | 101.73 | 101.66 | 140 |
| 1733116500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732857300 | 101.26 | 0.19 | 0.19 | 101.26 | 101.26 | 101.26 | 1 |
| 1732770900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1732684500 | 101.07 | -0.04 | -0.04 | 101.07 | 101.07 | 101.07 | 1 |
| 1732598100 | 101.11 | 0.11 | 0.11 | 100.88 | 101.12 | 100.87 | 251 |
| 1732511700 | 101 | 0.63 | 0.63 | 101 | 101 | 101 | 18 |
| 1732252500 | 100.37 | -0.09 | -0.09 | 100.37 | 100.37 | 100.37 | 10 |
| 1732166100 | 100.46 | -0.11 | -0.11 | 100.46 | 100.46 | 100.46 | 5 |
| 1732079700 | 100.57 | 0.31 | 0.31 | 100.45 | 100.57 | 100.45 | 200 |
| 1731993300 | 100.26 | 0.2 | 0.20 | 100.36 | 100.36 | 100.26 | 2 |
| 1731906900 | 100.06 | -0.09 | -0.09 | 100.06 | 100.06 | 100.06 | 25 |
| 1731647700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1731561300 | 100.15 | -0.14 | -0.14 | 100.15 | 100.15 | 100.15 | 9 |
| 1731474900 | 100.29 | -0.66 | -0.65 | 100.29 | 100.29 | 100.29 | 627 |
| 1731388500 | 100.95 | 0.19 | 0.19 | 100.61 | 100.95 | 100.61 | 3172 |
| 1731302100 | 100.76 | -0.02 | -0.02 | 100.84 | 100.84 | 100.68 | 175 |
| 1731042900 | 100.78 | 0.5 | 0.50 | 100.78 | 100.78 | 100.78 | 744 |
| 1730956500 | 100.28 | -0.61 | -0.60 | 100.32 | 100.32 | 100.28 | 251 |
| 1730870100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730783700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730697300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730438100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730351700 | 100.89 | -0.23 | -0.23 | 100.87 | 100.89 | 100.87 | 494 |
| 1730265300 | 101.12 | 0.3 | 0.30 | 101.13 | 101.13 | 101.12 | 10 |
| 1730178900 | 100.82 | -0.16 | -0.16 | 100.93 | 100.95 | 100.82 | 312 |
| 1730092500 | 100.98 | -0.02 | -0.02 | 100.98 | 100.98 | 100.98 | 100 |
| 1729833300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729746900 | 101 | -0.73 | -0.72 | 101 | 101 | 101 | 574 |
| 1729660500 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1729574100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1729487700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1729228500 | 101.73 | -0.66 | -0.64 | 101.73 | 101.73 | 101.73 | 500 |
| 1729142100 | 102.39 | 0.2 | 0.20 | 102.39 | 102.39 | 102.39 | 19 |
| 1729055700 | 102.19 | 0.35 | 0.34 | 102.19 | 102.19 | 102.19 | 98 |
| 1728969300 | 101.84 | 0.08 | 0.08 | 101.79 | 101.86 | 101.79 | 2561 |
| 1728882900 | 101.76 | -0.16 | -0.16 | 101.76 | 101.76 | 101.76 | 5 |
| 1728623700 | 101.92 | -0.24 | -0.23 | 101.89 | 101.92 | 101.85 | 673 |
| 1728537300 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1728450900 | 102.16 | -0.01 | -0.01 | 102.16 | 102.16 | 102.16 | 4 |
| 1728364500 | 102.17 | -0.14 | -0.14 | 102.17 | 102.17 | 102.17 | 1 |
| 1728278100 | 102.31 | -3.3 | -3.12 | 102.31 | 102.31 | 102.31 | 38 |
| 1728022500 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727936100 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727849700 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727763300 | 105.61 | -0.16 | -0.15 | 105.49 | 105.61 | 105.49 | 95 |
| 1727676900 | 105.77 | -0.49 | -0.46 | 105.77 | 105.77 | 105.77 | 138 |
| 1727650800 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
