Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Invst Mgmt Australia Limited | IUSG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.71 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.71 | 100.71 |
IUSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| 17 May 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| 16 May 2024 | 100.71 | 0.78 | 0.78% | 100.87 | 100.87 | 100.71 | 2,480 |
| 15 May 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| 14 May 2024 | 99.93 | 0.06 | 0.06% | 99.93 | 99.93 | 99.93 | 333 |
| 13 May 2024 | 99.87 | -0.11 | -0.11% | 99.87 | 99.87 | 99.87 | 125 |
| 10 May 2024 | 99.98 | 0.32 | 0.32% | 99.98 | 99.98 | 99.98 | 2 |
| 09 May 2024 | 99.66 | -0.02 | -0.02% | 99.76 | 99.76 | 99.66 | 102 |
| 08 May 2024 | 99.68 | -0.08 | -0.08% | 99.69 | 99.69 | 99.68 | 130 |
| 07 May 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 99.76 | 0 |
| 06 May 2024 | 99.76 | 0.38 | 0.38% | 99.76 | 99.76 | 99.76 | 201 |
| 03 May 2024 | 99.38 | 0.53 | 0.54% | 99.36 | 99.38 | 99.36 | 250 |
| 02 May 2024 | 98.85 | -0.54 | -0.54% | 98.85 | 98.85 | 98.85 | 912 |
| 01 May 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 30 Apr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 29 Apr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 26 Apr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 24 Apr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 23 Apr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 22 Apr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
