Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1732684500 | 101.07 | -0.04 | -0.04 | 101.07 | 101.07 | 101.07 | 1 |
| 1732598100 | 101.11 | 0.11 | 0.11 | 100.88 | 101.12 | 100.87 | 251 |
| 1732511700 | 101 | 0.63 | 0.63 | 101 | 101 | 101 | 18 |
| 1732252500 | 100.37 | -0.09 | -0.09 | 100.37 | 100.37 | 100.37 | 10 |
| 1732166100 | 100.46 | -0.11 | -0.11 | 100.46 | 100.46 | 100.46 | 5 |
| 1732079700 | 100.57 | 0.31 | 0.31 | 100.45 | 100.57 | 100.45 | 200 |
| 1731993300 | 100.26 | 0.2 | 0.20 | 100.36 | 100.36 | 100.26 | 2 |
| 1731906900 | 100.06 | -0.09 | -0.09 | 100.06 | 100.06 | 100.06 | 25 |
| 1731647700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1731561300 | 100.15 | -0.14 | -0.14 | 100.15 | 100.15 | 100.15 | 9 |
| 1731474900 | 100.29 | -0.66 | -0.65 | 100.29 | 100.29 | 100.29 | 627 |
| 1731388500 | 100.95 | 0.19 | 0.19 | 100.61 | 100.95 | 100.61 | 3172 |
| 1731302100 | 100.76 | -0.02 | -0.02 | 100.84 | 100.84 | 100.68 | 175 |
| 1731042900 | 100.78 | 0.5 | 0.50 | 100.78 | 100.78 | 100.78 | 744 |
| 1730956500 | 100.28 | -0.61 | -0.60 | 100.32 | 100.32 | 100.28 | 251 |
| 1730870100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730783700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730697300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730438100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730351700 | 100.89 | -0.23 | -0.23 | 100.87 | 100.89 | 100.87 | 494 |
| 1730265300 | 101.12 | 0.3 | 0.30 | 101.13 | 101.13 | 101.12 | 10 |
| 1730178900 | 100.82 | -0.16 | -0.16 | 100.93 | 100.95 | 100.82 | 312 |
| 1730092500 | 100.98 | -0.02 | -0.02 | 100.98 | 100.98 | 100.98 | 100 |
| 1729833300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729746900 | 101 | -0.73 | -0.72 | 101 | 101 | 101 | 574 |
| 1729660500 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1729574100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1729487700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1729228500 | 101.73 | -0.66 | -0.64 | 101.73 | 101.73 | 101.73 | 500 |
| 1729142100 | 102.39 | 0.2 | 0.20 | 102.39 | 102.39 | 102.39 | 19 |
| 1729055700 | 102.19 | 0.35 | 0.34 | 102.19 | 102.19 | 102.19 | 98 |
| 1728969300 | 101.84 | 0.08 | 0.08 | 101.79 | 101.86 | 101.79 | 2561 |
| 1728882900 | 101.76 | -0.16 | -0.16 | 101.76 | 101.76 | 101.76 | 5 |
| 1728623700 | 101.92 | -0.24 | -0.23 | 101.89 | 101.92 | 101.85 | 673 |
| 1728537300 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1728450900 | 102.16 | -0.01 | -0.01 | 102.16 | 102.16 | 102.16 | 4 |
| 1728364500 | 102.17 | -0.14 | -0.14 | 102.17 | 102.17 | 102.17 | 1 |
| 1728278100 | 102.31 | -3.3 | -3.12 | 102.31 | 102.31 | 102.31 | 38 |
| 1728022500 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727936100 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727849700 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727763300 | 105.61 | -0.16 | -0.15 | 105.49 | 105.61 | 105.49 | 95 |
| 1727676900 | 105.77 | -0.49 | -0.46 | 105.77 | 105.77 | 105.77 | 138 |
| 1727417700 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1727331300 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1727244900 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1727158500 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1727072100 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1726812900 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1726726500 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1726640100 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1726553700 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1726467300 | 106.26 | 0.05 | 0.05 | 106.65 | 106.65 | 106.26 | 37 |
| 1726208100 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1726121700 | 106.21 | 0.56 | 0.53 | 106.21 | 106.21 | 106.21 | 307 |
| 1726035300 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1725948900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1725862500 | 105.65 | 0 | 0.00 | 105.64 | 105.66 | 105.64 | 1900 |
| 1725603300 | 105.65 | 0.22 | 0.21 | 105.52 | 105.65 | 105.52 | 1301 |
| 1725516900 | 105.43 | 1.01 | 0.97 | 105.48 | 105.48 | 105.43 | 128 |
| 1725430500 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1725344100 | 104.42 | 0.01 | 0.01 | 104.42 | 104.42 | 104.42 | 574 |
| 1725257700 | 104.41 | -0.55 | -0.52 | 104.41 | 104.41 | 104.41 | 389 |
| 1724998500 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1724912100 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
