Veritone Quote - VEK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Veritone Inc (VEK) Share Price

Veritone Inc (VEK)

2.60

-0.026

(-0.99%)

Closed 27 November 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.60

Bid

2.558

Offer

2.642

Volume

5,237

2.608 Day's Range 2.754

1.338 52 Week Range 7.105

Market Cap

Previous Close

2.626

Open

2.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,449

Shares Outstanding

37,186,000

Dividend Yield

-

PE Ratio

-1.73

Earnings Per Share (EPS)

-1.58

Revenue

127.56M

Net Profit

-58.63M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.veritone.com

Headquarters

Dover, Delaware, USA

Founded

-

Veritone Inc is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker VEK. The last closing price for Veritone was 2.63 €. Over the last year, Veritone shares have traded in a share price range of 1.338 € to 7.105 €.

Veritone currently has 37,186,000 shares in issue. The market capitalisation of Veritone is 97.65 € million. Veritone has a price to earnings ratio (PE ratio) of -1.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-3.7037037037	2.7	2.798	2.48	2619	2.62786237	DE
4	-1.002	-27.8178789561	3.602	3.716	2.48	5494	2.98138331	DE
12	-0.17	-6.13718411552	2.77	5.0999999	2.48	6449	3.34834514	DE
26	-0.186	-6.67623833453	2.786	5.0999999	1.928	4876	3.11409694	DE
52	0.56	27.4509803922	2.04	7.105	1.338	6373	3.20931088	DE
156	-0.565	-17.8515007899	3.165	7.105	1.338	5980	3.06052615	DE
260	-0.565	-17.8515007899	3.165	7.105	1.338	5980	3.06052615	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

Slojab

Slojab 4 minutes ago

I don't understand what difference you think a name makes when it comes to earning revenue.

PatentGuy1

PatentGuy1 4 minutes ago

They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.

rmmc

rmmc 5 minutes ago

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

crazy horse 0

crazy horse 0 5 minutes ago

YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

rmmc

rmmc 5 minutes ago

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

SoxFan

SoxFan 6 minutes ago

I agree with that and so sad to see how fast we can all lose our democracy

Jackrabbitslim

Jackrabbitslim 6 minutes ago

What number do you think it can reach?

MiamiGent

MiamiGent 7 minutes ago

That's all you can see. So, you have to make the best of it :)

Hopeforthefuture3

Hopeforthefuture3 7 minutes ago

Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition

nowwhat2

nowwhat2 8 minutes ago

The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg

bar1080

bar1080 9 minutes ago

The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just

crazy horse 0

crazy horse 0 10 minutes ago

The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your

janice shell

janice shell 10 minutes ago

joyceschoice

joyceschoice 10 minutes ago

https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae

jbsliverer

jbsliverer 11 minutes ago

I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni

BEIJING BILL

BEIJING BILL 11 minutes ago

I like it Georgie

georgie18

georgie18 12 minutes ago

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

georgie18

georgie18 13 minutes ago

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

JJ8

JJ8 13 minutes ago

I am not decided yet on it. I think it will depend on price rate of up move.

However, I like it because it helps in maintaining Port balance, as well.

I will check your LT holdings. Thanks.

Cheers & Happy Thanksgiving.

JPetroInc

JPetroInc 13 minutes ago

someone F'n pinch me...

so what we are saying here is: we now have Reggie Jackson - a 14-time American League All-Star, member of the 5 World Series Championship teams, winner of the American League MVP Award, and working as an ambassador & business scout to James Crane, owner of Cran

FACT-MASTER

FACT-MASTER 13 minutes ago

Exactly.

Nice chatting with you Janice.

wadegarret

wadegarret 14 minutes ago

Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i

Mr Michael

Mr Michael 14 minutes ago

Very cool Rick...thanks

Michael

georgie18

georgie18 15 minutes ago

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

georgie18

georgie18 15 minutes ago

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions