We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.174 | -5.08177570093 | 3.424 | 3.704 | 3.124 | 6811 | 3.26121792 | DE |
| 4 | 0.6680001 | 25.8714223808 | 2.5819999 | 3.704 | 2.5819999 | 5210 | 3.12815242 | DE |
| 12 | 0.61 | 23.1060606061 | 2.64 | 3.72 | 2.0139999 | 6290 | 2.93286213 | DE |
| 26 | -0.28 | -7.93201133144 | 3.53 | 5.0999999 | 2.0139999 | 6097 | 3.14900477 | DE |
| 52 | 0.885 | 37.4207188161 | 2.365 | 7.105 | 1.532 | 7068 | 3.29509009 | DE |
| 156 | 0.085 | 2.68562401264 | 3.165 | 7.105 | 1.338 | 6027 | 3.04033648 | DE |
| 260 | 0.085 | 2.68562401264 | 3.165 | 7.105 | 1.338 | 6027 | 3.04033648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 3.482 | 0.26 | 7.94 | 3.374 | 3.482 | 3.35 | 2898 |
| 1739568420 | 3.226 | -0.27 | -7.83 | 3.668 | 3.704 | 3.226 | 10933 |
| 1739482020 | 3.5 | 0.28 | 8.70 | 3.2839999 | 3.5 | 3.188 | 3433 |
| 1739395620 | 3.22 | 0.04 | 1.26 | 3.126 | 3.232 | 3.124 | 7226 |
| 1739309220 | 3.18 | -0.2 | -5.97 | 3.424 | 3.5 | 3.18 | 9563 |
| 1739222820 | 3.382 | 0.04 | 1.26 | 3.402 | 3.526 | 3.332 | 5721 |
| 1738963620 | 3.34 | 0.15 | 4.57 | 3.152 | 3.35 | 3.06 | 2593 |
| 1738877220 | 3.194 | -0.03 | -1.05 | 3.224 | 3.224 | 3.194 | 640 |
| 1738790820 | 3.228 | -0.07 | -2.12 | 3.258 | 3.356 | 3.228 | 3341 |
| 1738704420 | 3.298 | 0.09 | 2.68 | 3.118 | 3.356 | 3.118 | 864 |
| 1738618020 | 3.212 | 0.19 | 6.36 | 2.984 | 3.212 | 2.894 | 22154 |
| 1738358820 | 3.02 | 0.04 | 1.27 | 3.0379999 | 3.0379999 | 3.02 | 495 |
| 1738272420 | 2.982 | 0.23 | 8.36 | 2.912 | 2.984 | 2.836 | 1210 |
| 1738186020 | 2.7519999 | 0.04 | 1.47 | 2.828 | 2.828 | 2.708 | 3550 |
| 1738099620 | 2.712 | 0.09 | 3.51 | 2.748 | 2.7559999 | 2.712 | 2225 |
| 1738013220 | 2.62 | -0.43 | -13.99 | 2.85 | 2.85 | 2.62 | 4563 |
| 1737754020 | 3.046 | 0.1 | 3.54 | 3.056 | 3.056 | 2.968 | 3296 |
| 1737667620 | 2.942 | -0.01 | -0.27 | 3.0099999 | 3.1 | 2.854 | 2160 |
| 1737581220 | 2.95 | 0.03 | 1.03 | 2.9 | 3.0259999 | 2.9 | 5927 |
| 1737494820 | 2.92 | 0.27 | 10.19 | 2.5819999 | 2.92 | 2.5819999 | 11404 |
| 1737408420 | 2.65 | -0.03 | -0.97 | 2.65 | 2.658 | 2.5819999 | 2221 |
| 1737149220 | 2.676 | -0.14 | -4.90 | 2.65 | 2.742 | 2.63 | 966 |
| 1737062820 | 2.814 | 0.02 | 0.57 | 2.814 | 2.814 | 2.814 | 1450 |
| 1736976420 | 2.798 | 0.14 | 5.19 | 2.72 | 2.798 | 2.72 | 825 |
| 1736890020 | 2.66 | 0.06 | 2.15 | 2.7 | 2.738 | 2.66 | 639 |
| 1736803620 | 2.604 | -0.25 | -8.63 | 2.95 | 2.97 | 2.6 | 23987 |
| 1736544420 | 2.85 | -0.07 | -2.53 | 2.926 | 2.926 | 2.85 | 7788 |
| 1736458020 | 2.924 | 0.07 | 2.52 | 2.922 | 2.926 | 2.918 | 2125 |
| 1736371620 | 2.852 | -0.53 | -15.62 | 3.274 | 3.35 | 2.852 | 13636 |
| 1736285220 | 3.38 | -0.11 | -3.10 | 3.508 | 3.62 | 3.346 | 2721 |
| 1736198820 | 3.488 | 0.06 | 1.63 | 3.542 | 3.72 | 3.388 | 14928 |
| 1735939620 | 3.432 | 0.33 | 10.71 | 3.15 | 3.432 | 3 | 2741 |
| 1735853220 | 3.1 | -0.36 | -10.30 | 3.2 | 3.352 | 2.794 | 27618 |
| 1735594020 | 3.456 | 0.05 | 1.35 | 3.33 | 3.502 | 3.33 | 4268 |
| 1735334820 | 3.41 | 1.16 | 51.69 | 2.9 | 3.686 | 2.9 | 44736 |
| 1734989220 | 2.248 | -0 | -0.09 | 2.178 | 2.248 | 2.178 | 4652 |
| 1734730020 | 2.25 | 0.15 | 7.35 | 2.15 | 2.25 | 2.0139999 | 4509 |
| 1734643620 | 2.096 | -0.03 | -1.50 | 2.098 | 2.182 | 2.096 | 3606 |
| 1734557220 | 2.128 | -0.14 | -6.26 | 2.3279999 | 2.3279999 | 2.098 | 6198 |
| 1734470820 | 2.27 | 0.08 | 3.46 | 2.36 | 2.416 | 2.27 | 3517 |
| 1734384420 | 2.194 | -0.17 | -7.27 | 2.47 | 2.47 | 2.194 | 2310 |
| 1734125220 | 2.366 | 0.04 | 1.55 | 2.2919999 | 2.394 | 2.2919999 | 3976 |
| 1734038820 | 2.33 | -0.04 | -1.69 | 2.356 | 2.46 | 2.31 | 3611 |
| 1733952420 | 2.37 | -0.17 | -6.69 | 2.5139999 | 2.5139999 | 2.3159999 | 11815 |
| 1733866020 | 2.54 | -0.02 | -0.63 | 2.476 | 2.66 | 2.476 | 11335 |
| 1733779620 | 2.556 | 0.04 | 1.43 | 2.462 | 2.666 | 2.462 | 4333 |
| 1733520420 | 2.52 | 0.04 | 1.45 | 2.498 | 2.5299999 | 2.498 | 1666 |
| 1733434020 | 2.484 | -0.01 | -0.56 | 2.5 | 2.638 | 2.484 | 3767 |
| 1733347620 | 2.498 | 0.09 | 3.91 | 2.49 | 2.498 | 2.49 | 2130 |
| 1733261220 | 2.404 | -0.14 | -5.43 | 2.552 | 2.552 | 2.4 | 3718 |
| 1733174820 | 2.5419999 | 0.08 | 3.25 | 2.5179999 | 2.634 | 2.512 | 3041 |
| 1732915620 | 2.462 | -0.01 | -0.32 | 2.5539999 | 2.5539999 | 2.462 | 753 |
| 1732829220 | 2.47 | -0.08 | -2.99 | 2.572 | 2.572 | 2.4 | 5190 |
| 1732742820 | 2.5459999 | -0.1 | -3.78 | 2.642 | 2.642 | 2.478 | 5763 |
| 1732656420 | 2.646 | -0.07 | -2.51 | 2.64 | 2.754 | 2.608 | 5237 |
| 1732570020 | 2.714 | 0.06 | 2.42 | 2.672 | 2.714 | 2.672 | 600 |
| 1732310820 | 2.65 | 0.04 | 1.38 | 2.61 | 2.722 | 2.588 | 5035 |
| 1732224420 | 2.614 | 0.04 | 1.71 | 2.5699999 | 2.614 | 2.5179999 | 1950 |
| 1732138020 | 2.5699999 | -0.17 | -6.07 | 2.75 | 2.75 | 2.48 | 4410 |
| 1732051620 | 2.736 | -0.1 | -3.66 | 2.7 | 2.798 | 2.7 | 1101 |
| 1731965220 | 2.84 | -0.01 | -0.35 | 2.948 | 2.948 | 2.84 | 2536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
