We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 23.7288135593 | 0.059 | 0.084 | 0.059 | 3145919 | 0.0734417 | DE |
| 4 | 0.038 | 108.571428571 | 0.035 | 0.084 | 0.032 | 2968248 | 0.05687006 | DE |
| 12 | 0.047 | 180.769230769 | 0.026 | 0.084 | 0.025 | 1629244 | 0.04893232 | DE |
| 26 | 0.025 | 52.0833333333 | 0.048 | 0.084 | 0.025 | 933278 | 0.04512192 | DE |
| 52 | 0.009 | 14.0625 | 0.064 | 0.084 | 0.025 | 691813 | 0.0476644 | DE |
| 156 | -0.397 | -84.4680851064 | 0.47 | 0.5 | 0.025 | 710270 | 0.17002577 | DE |
| 260 | -0.052 | -41.6 | 0.125 | 0.84 | 0.025 | 864130 | 0.30190644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.076 | -0.002 | -2.56 | 0.078 | 0.08 | 0.076 | 1089702 |
| 1741238100 | 0.078 | 0.001 | 1.30 | 0.078 | 0.084 | 0.073 | 3098041 |
| 1741151700 | 0.077 | 0.007 | 10.00 | 0.073 | 0.082 | 0.069 | 6252547 |
| 1741065300 | 0.07 | 0.006 | 9.38 | 0.063 | 0.074 | 0.06 | 1796997 |
| 1740978900 | 0.064 | 0.004 | 6.67 | 0.059 | 0.068 | 0.059 | 3492306 |
| 1740719700 | 0.06 | 0.007 | 13.21 | 0.059 | 0.061 | 0.056 | 2758938 |
| 1740633300 | 0.053 | 0.007 | 15.22 | 0.048 | 0.055 | 0.047 | 1982209 |
| 1740546900 | 0.046 | -0.004 | -8.00 | 0.052 | 0.052 | 0.045 | 2113750 |
| 1740460500 | 0.05 | 0.003 | 6.38 | 0.045 | 0.05 | 0.044 | 2427224 |
| 1740374100 | 0.047 | -0.004 | -7.84 | 0.049 | 0.049 | 0.046 | 1121392 |
| 1740114900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.048 | 1335442 |
| 1740028500 | 0.05 | -0.01 | -16.67 | 0.056 | 0.056 | 0.05 | 1302710 |
| 1739942100 | 0.06 | 0.003 | 5.26 | 0.059 | 0.067 | 0.056 | 3718315 |
| 1739855700 | 0.057 | 0.004 | 7.55 | 0.053 | 0.058 | 0.053 | 1296430 |
| 1739769300 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.05 | 984679 |
| 1739510100 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.053 | 0.049 | 3247829 |
| 1739423700 | 0.053 | -0.002 | -3.64 | 0.058 | 0.058 | 0.0509999 | 4967867 |
| 1739337300 | 0.055 | 0.015 | 37.50 | 0.042 | 0.059 | 0.042 | 8539323 |
| 1739250900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.042 | 0.034 | 4717755 |
| 1739164500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.032 | 3121498 |
| 1738905300 | 0.036 | 0.005 | 16.13 | 0.036 | 0.038 | 0.033 | 4643156 |
| 1738818900 | 0.031 | 0.002 | 6.90 | 0.029 | 0.037 | 0.029 | 9617101 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738559700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738300500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 341660 |
| 1738214100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 404224 |
| 1738127700 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.026 | 598742 |
| 1738041300 | 0.026 | -0.001 | -3.70 | 0.025 | 0.027 | 0.025 | 518233 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 38452 |
| 1737609300 | 0.027 | 0.0015001 | 5.88 | 0.026 | 0.027 | 0.026 | 25164 |
| 1737522900 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.027 | 0.0254999 | 149099 |
| 1737436500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 150000 |
| 1737350100 | 0.026 | -0.002 | -7.14 | 0.027 | 0.029 | 0.026 | 998707 |
| 1737090900 | 0.028 | 0.002 | 7.69 | 0.027 | 0.029 | 0.027 | 1053324 |
| 1737004500 | 0.026 | -0.003 | -10.34 | 0.029 | 0.03 | 0.026 | 1056660 |
| 1736918100 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 220496 |
| 1736831700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736745300 | 0.028 | 0.002 | 7.69 | 0.025 | 0.029 | 0.025 | 560655 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.028 | 0.029 | 0.026 | 752064 |
| 1736399700 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 193343 |
| 1736313300 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 833612 |
| 1736226900 | 0.027 | -0.001 | -3.57 | 0.025 | 0.028 | 0.025 | 911621 |
| 1736140500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.025 | 13376 |
| 1735881300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 335209 |
| 1735794900 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 58994 |
| 1735617660 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 9623 |
| 1735535700 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 56750 |
| 1735276500 | 0.029 | 0 | 0.00 | 0.026 | 0.029 | 0.025 | 276402 |
| 1735014060 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 595636 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 418391 |
| 1734671700 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 116241 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 148638 |
| 1734498900 | 0.026 | 0 | 0.00 | 0.025 | 0.0265 | 0.025 | 183149 |
| 1734412500 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 56342 |
| 1734326100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 20664 |
| 1734066900 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 369469 |
| 1733980500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 586577 |
| 1733807700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.025 | 2012314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
