We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 11.5384615385 | 0.026 | 0.029 | 0.0255 | 90679 | 0.02596986 | DE |
| 4 | 0.003 | 11.5384615385 | 0.026 | 0.03 | 0.025 | 432965 | 0.02715749 | DE |
| 12 | -0.002 | -6.45161290323 | 0.031 | 0.031 | 0.025 | 450628 | 0.02744952 | DE |
| 26 | -0.009 | -23.6842105263 | 0.038 | 0.055 | 0.025 | 349575 | 0.03174271 | DE |
| 52 | -0.03 | -50.8474576271 | 0.059 | 0.076 | 0.025 | 417253 | 0.04592851 | DE |
| 156 | -0.566 | -95.1260504202 | 0.595 | 0.67 | 0.025 | 687084 | 0.22835885 | DE |
| 260 | -0.166 | -85.1282051282 | 0.195 | 0.84 | 0.025 | 823700 | 0.31674424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.026 | -0.001 | -3.70 | 0.025 | 0.027 | 0.025 | 518233 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 38452 |
| 1737609300 | 0.027 | 0.0015001 | 5.88 | 0.026 | 0.027 | 0.026 | 25164 |
| 1737522900 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.027 | 0.0254999 | 149099 |
| 1737436500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 150000 |
| 1737350100 | 0.026 | -0.002 | -7.14 | 0.027 | 0.029 | 0.026 | 998707 |
| 1737090900 | 0.028 | 0.002 | 7.69 | 0.027 | 0.029 | 0.027 | 1053324 |
| 1737004500 | 0.026 | -0.003 | -10.34 | 0.029 | 0.03 | 0.026 | 1056660 |
| 1736918100 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 220496 |
| 1736831700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736745300 | 0.028 | 0.002 | 7.69 | 0.025 | 0.029 | 0.025 | 560655 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.028 | 0.029 | 0.026 | 752064 |
| 1736399700 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 193343 |
| 1736313300 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 833612 |
| 1736226900 | 0.027 | -0.001 | -3.57 | 0.025 | 0.028 | 0.025 | 911621 |
| 1736140500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.025 | 13376 |
| 1735881300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 335209 |
| 1735794900 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 58994 |
| 1735617660 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 9623 |
| 1735535700 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 56750 |
| 1735276500 | 0.029 | 0 | 0.00 | 0.026 | 0.029 | 0.025 | 276402 |
| 1735014060 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 595636 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 418391 |
| 1734671700 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 116241 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 148638 |
| 1734498900 | 0.026 | 0 | 0.00 | 0.025 | 0.0265 | 0.025 | 183149 |
| 1734412500 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 56342 |
| 1734326100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 20664 |
| 1734066900 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 369469 |
| 1733980500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 586577 |
| 1733807700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.025 | 2012314 |
| 1733721300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 343100 |
| 1733462100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 110095 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 39947 |
| 1733289300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 183438 |
| 1733202900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 317645 |
| 1733116500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 168183 |
| 1732857300 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 117018 |
| 1732770900 | 0.028 | -0.001 | -3.45 | 0.027 | 0.028 | 0.027 | 373948 |
| 1732684500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 1340799 |
| 1732598100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1092440 |
| 1732511700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.027 | 848968 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 264853 |
| 1732166100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 109809 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1133860 |
| 1731993300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 28591 |
| 1731906900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 253718 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 255206 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 606769 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20011 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 1787534 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 243097 |
| 1731042900 | 0.028 | 0.001 | 3.70 | 0.029 | 0.03 | 0.027 | 355794 |
| 1730956500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0295 | 0.027 | 696317 |
| 1730870100 | 0.028 | -0.006 | -17.65 | 0.031 | 0.031 | 0.027 | 991198 |
| 1730783700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730697300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730438100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730351700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730265300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 206646 |
| 1730178900 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 22871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
