We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.57142857143 | 0.028 | 0.03 | 0.027 | 455629 | 0.02788863 | DE |
| 4 | -0.009 | -25 | 0.036 | 0.036 | 0.027 | 422767 | 0.02823077 | DE |
| 12 | -0.012 | -30.7692307692 | 0.039 | 0.055 | 0.027 | 328757 | 0.03542548 | DE |
| 26 | -0.033 | -55 | 0.06 | 0.064 | 0.025 | 338820 | 0.0402743 | DE |
| 52 | -0.066 | -70.9677419355 | 0.093 | 0.095 | 0.025 | 411068 | 0.05312902 | DE |
| 156 | -0.553 | -95.3448275862 | 0.58 | 0.84 | 0.025 | 756213 | 0.2863797 | DE |
| 260 | -0.093 | -77.5 | 0.12 | 0.84 | 0.025 | 847049 | 0.31470192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 109809 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1133860 |
| 1731993300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 28591 |
| 1731906900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 253718 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 255206 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 606769 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20011 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 1787534 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 243097 |
| 1731042900 | 0.028 | 0.001 | 3.70 | 0.029 | 0.03 | 0.027 | 355794 |
| 1730956500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0295 | 0.027 | 696317 |
| 1730870100 | 0.028 | -0.006 | -17.65 | 0.031 | 0.031 | 0.027 | 991198 |
| 1730783700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730697300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730438100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730351700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730265300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 206646 |
| 1730178900 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 22871 |
| 1730092500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 4752 |
| 1729833300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7294 |
| 1729746900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 150619 |
| 1729660500 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.034 | 277118 |
| 1729574100 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.034 | 497578 |
| 1729487700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.035 | 0.033 | 48701 |
| 1729228500 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 185657 |
| 1729142100 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 226116 |
| 1729055700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.033 | 0.032 | 151229 |
| 1728969300 | 0.034 | 0.002 | 6.25 | 0.032 | 0.035 | 0.032 | 24829 |
| 1728882900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 538412 |
| 1728623700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 167076 |
| 1728537300 | 0.032 | -0.005 | -13.51 | 0.035 | 0.035 | 0.032 | 66010 |
| 1728450900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728364500 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.036 | 35000 |
| 1728278100 | 0.035 | 0.005 | 16.67 | 0.031 | 0.035 | 0.03 | 1031245 |
| 1728022500 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 434884 |
| 1727936100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 74053 |
| 1727849700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 165340 |
| 1727763300 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.03 | 850753 |
| 1727676900 | 0.037 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 92344 |
| 1727417700 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.036 | 394150 |
| 1727331300 | 0.04 | -0.002 | -4.76 | 0.041 | 0.042 | 0.04 | 178884 |
| 1727244900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.04 | 58938 |
| 1727158500 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.04 | 295406 |
| 1727072100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.044 | 0.042 | 66935 |
| 1726812900 | 0.042 | -0.005 | -10.64 | 0.047 | 0.047 | 0.041 | 150303 |
| 1726726500 | 0.047 | 0.0040001 | 9.30 | 0.046 | 0.047 | 0.046 | 110778 |
| 1726640100 | 0.0429999 | -0.001 | -2.27 | 0.047 | 0.047 | 0.0429999 | 265439 |
| 1726553700 | 0.044 | 0 | 0.00 | 0.044 | 0.047 | 0.044 | 208926 |
| 1726467300 | 0.044 | -0.003 | -6.38 | 0.052 | 0.052 | 0.044 | 184472 |
| 1726208100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.05 | 0.045 | 455083 |
| 1726121700 | 0.048 | 0.007 | 17.07 | 0.041 | 0.048 | 0.041 | 471334 |
| 1726035300 | 0.041 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 200029 |
| 1725948900 | 0.041 | -0.004 | -8.89 | 0.0429999 | 0.0429999 | 0.04 | 481665 |
| 1725862500 | 0.045 | -0.004 | -8.16 | 0.048 | 0.048 | 0.041 | 107986 |
| 1725603300 | 0.049 | 0.008 | 19.51 | 0.046 | 0.049 | 0.046 | 276894 |
| 1725516900 | 0.041 | -0.009 | -18.00 | 0.048 | 0.049 | 0.041 | 519532 |
| 1725430500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 201250 |
| 1725344100 | 0.048 | 0.002 | 4.35 | 0.042 | 0.048 | 0.042 | 156194 |
| 1725257700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.049 | 0.045 | 162949 |
| 1724998500 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 1266176 |
| 1724912100 | 0.045 | 0.006 | 15.38 | 0.039 | 0.045 | 0.039 | 237700 |
| 1724825700 | 0.039 | -0.002 | -4.88 | 0.044 | 0.045 | 0.039 | 348639 |
| 1724739300 | 0.041 | 0.005 | 13.89 | 0.038 | 0.0429999 | 0.038 | 486882 |
| 1724652900 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.036 | 313164 |
| 1724393700 | 0.035 | 0.004 | 12.90 | 0.0325 | 0.035 | 0.0325 | 312881 |
| 1724307300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 94688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
