| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blaze Minerals Ltd | BLZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.011 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
BLZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.011 | 0.012 | 233,251 | -0.001 | -8.33% |
| 1 Month | 0.0125 | 0.015 | 0.011 | 0.01235 | 1,078,007 | -0.0015 | -12.0% |
| 3 Months | 0.02 | 0.021 | 0.011 | 0.015334 | 1,181,042 | -0.009 | -45.0% |
| 6 Months | 0.009 | 0.028 | 0.009 | 0.018982 | 3,100,631 | 0.002 | 22.22% |
| 1 Year | 0.02 | 0.028 | 0.009 | 0.018629 | 1,830,791 | -0.009 | -45.0% |
| 3 Years | 0.036 | 0.054 | 0.009 | 0.028346 | 1,293,134 | -0.025 | -69.44% |
| 5 Years | 0.032 | 0.061 | 0.006 | 0.03142 | 1,317,889 | -0.021 | -65.63% |
BLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 373,629 |
| 25 Sep 2023 | 0.012 | 0.00 | 0.0% | 0.012 | 0.012 | 0.012 | 0.00 |
| 22 Sep 2023 | 0.012 | 0.00 | 0.0% | 0.012 | 0.012 | 0.012 | 500 |
| 21 Sep 2023 | 0.012 | 0.00 | 0.0% | 0.012 | 0.012 | 0.012 | 100,000 |
| 20 Sep 2023 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.011 | 599,254 |
| 19 Sep 2023 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0.00 |
| 18 Sep 2023 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0.00 |
| 15 Sep 2023 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.012 | 382,126 |
| 14 Sep 2023 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 72,000 |
| 13 Sep 2023 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.012 | 718,257 |
| 12 Sep 2023 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 106,000 |
| 11 Sep 2023 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0.00 |
| 08 Sep 2023 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.011 | 1,688,682 |
| 07 Sep 2023 | 0.012 | -0.001 | -7.69% | 0.015 | 0.015 | 0.012 | 7,466,206 |
| 06 Sep 2023 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 1,100,018 |
| 05 Sep 2023 | 0.012 | 0.00 | 0.0% | 0.012 | 0.013 | 0.011 | 1,324,793 |
| 04 Sep 2023 | 0.012 | 0.00 | 0.0% | 0.012 | 0.012 | 0.012 | 0.00 |
| 01 Sep 2023 | 0.012 | 0.00 | 0.0% | 0.012 | 0.012 | 0.012 | 0.00 |
| 31 Aug 2023 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 503,529 |
| 30 Aug 2023 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 424,700 |
| 29 Aug 2023 | 0.012 | 0.00 | 0.0% | 0.0125 | 0.013 | 0.012 | 606,033 |
| 28 Aug 2023 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,000,000 |
| 25 Aug 2023 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 684,837 |