Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blaze Minerals Ltd | BLZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 09:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
BLZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.004 | 0.005228 | 424,098 | -0.001 | -20.00% |
| 1 Month | 0.005 | 0.007 | 0.004 | 0.004964 | 1,153,969 | -0.001 | -20.00% |
| 3 Months | 0.006 | 0.008 | 0.004 | 0.005762 | 886,518 | -0.002 | -33.33% |
| 6 Months | 0.011 | 0.012 | 0.004 | 0.007537 | 1,105,763 | -0.007 | -63.64% |
| 1 Year | 0.009 | 0.028 | 0.004 | 0.015776 | 2,089,526 | -0.005 | -55.56% |
| 3 Years | 0.042 | 0.054 | 0.004 | 0.024824 | 1,330,013 | -0.038 | -90.48% |
| 5 Years | 0.02 | 0.061 | 0.004 | 0.029175 | 1,362,784 | -0.016 | -80.00% |
BLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 0.004 | 520,470 |
| 08 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 300,000 |
| 07 May 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 386,069 |
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 121,488 |
| 02 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 888,835 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 30 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 38,309 |
| 29 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 26 Apr 2024 | 0.0045 | -0.0025 | -35.71% | 0.005 | 0.005 | 0.0045 | 2,557,090 |
| 24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 423,810 |
| 23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 22 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 750,378 |
| 19 Apr 2024 | 0.006 | 0.002 | 50.00% | 0.005 | 0.006 | 0.005 | 3,190,427 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 15 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 5,113,092 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,135 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 72,000 |
| 10 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 1,601,051 |
