Blaze Minerals Quote - BLZ

	Real-time Prices	Level 2
Australian Stock Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.007

Bid

0.006

Offer

0.007

Volume

2,299,642

0.005 Day's Range 0.007

0.003 52 Week Range 0.0115

Market Cap

4.4M

Previous Close

0.005

Open

0.005

Last Trade

285710

0.007

Last Trade Time

12:57:54

Financial Volume

VWAP

Average Volume (3m)

1,074,314

Shares Outstanding

628,558,246

Dividend Yield

PE Ratio

-2.13

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-2.93M

Sector

Computer Programming Service

Industry

Computer Software Development

Website

www.blazelimited.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1996

Blaze Minerals Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker BLZ. The last closing price for Blaze Minerals was AUD0.01. Over the last year, Blaze Minerals shares have traded in a share price range of AUD 0.003 to AUD 0.0115.

Blaze Minerals currently has 628,558,246 shares in issue. The market capitalisation of Blaze Minerals is AUD3.14 million. Blaze Minerals has a price to earnings ratio (PE ratio) of -2.13.

American Stock Exchange Lists Citigroup Funding Inc.'s Buffer Notes Based Upon the Financial Select Sector SPDR Fund

NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s Buffer Notes Based Upon the Financial Select Sector SPDR Fund. Priced at...

Sapiens International and Hyland Software Alliance Provides Enterprise-Wide Insurance Solution

- Insurance companies to benefit from integration of INSIGHT(TM) and OnBase(R) software suites - CLEVELAND, July 25 /PRNewswire/ -- Hyland Software Inc., developer of the OnBase enterprise...

Holding(s) in Company

RNS Number:6202U Emblaze Ltd 26 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Emblaze Limited 2. Name of shareholder having a major...

Subsidiary appoints new CEO

RNS Number:6121U Emblaze Ltd 26 January 2004 Emblaze Appoints Uzi Breier CEO of Emblaze Semiconductor Israel, Ra'anana, January 26, 2004 - Emblaze Ltd, (LSE: BLZ), announces today the...

License deal in Philippines

RNS Number:2080U Emblaze Ltd 14 January 2004 FOR IMMEDIATE RELEASE Orca Signs $1.5 Million License Deal with FiberCity to Launch Broadband-TV Services in Philippines FiberCity will...

Grant of Licence

RNS Number:0078U Emblaze Ltd 08 January 2004 FOR IMMEDIATE RELEASE Bezeq and YES to Pilot Interactive TV Services over ADSL using Orca Interactive's IPTV Solution Announcement...

Holding(s) in Company

RNS Number:8312T Emblaze Ltd 05 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Emblaze Limited 2. Name of shareholder having a major...

Holding(s) in Company

RNS Number:3838T Emblaze Ltd 17 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Emblaze Limited 2. Name of shareholder having a major...

Orca and Nokia sign agreement

RNS Number:3496T Emblaze Ltd 17 December 2003 Orca Interactive and Nokia Sign Global Reseller Agreement for Broadband TV Solution Orca's RiGHTv applications to be part of Nokia's...

Contract win in Indonesia

RNS Number:9671S Emblaze Ltd 08 December 2003 Emblaze and Mobile 8 Sign Agreement to Launch Media Services in Indonesia Using the Emblaze solution, Indonesia's main CDMA telecom operator...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	40	0.005	0.007	0.005	352484	0.005	DE
4	0.002	40	0.005	0.007	0.005	711577	0.00504015	DE
12	0.0035	100	0.0035	0.007	0.003	1074314	0.0055048	DE
26	0.002	40	0.005	0.007	0.003	892926	0.00500415	DE
52	-0.0025	-26.3157894737	0.0095	0.0115	0.003	990796	0.00622917	DE
156	-0.02	-74.0740740741	0.027	0.054	0.003	1295121	0.02058796	DE
260	-0.012	-63.1578947368	0.019	0.061	0.003	1406218	0.02822681	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
BLZBlaze Minerals Ltd	AUD 0.007 (40.00%)	2.3M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.53M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	192.21k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	7.75M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.92M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	48.85M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	45.96M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	40.32M
DEGDe Grey Mining Limited	AUD 1.967 (29.83%)	32.89M