Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Energy Limited | BLU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 16:08:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 |
BLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.013 | 0.014383 | 743,381 | -0.001 | -6.67% |
| 1 Month | 0.015 | 0.017 | 0.013 | 0.015386 | 786,228 | -0.001 | -6.67% |
| 3 Months | 0.018 | 0.02 | 0.012 | 0.015141 | 1,150,419 | -0.004 | -22.22% |
| 6 Months | 0.014 | 0.031 | 0.012 | 0.018832 | 1,854,349 | 0.00 | 0.00% |
| 1 Year | 0.038 | 0.038 | 0.012 | 0.020405 | 1,661,629 | -0.024 | -63.16% |
| 3 Years | 0.088 | 0.11 | 0.012 | 0.050863 | 1,766,107 | -0.074 | -84.09% |
| 5 Years | 0.054 | 0.11 | 0.012 | 0.051272 | 1,870,488 | -0.04 | -74.07% |
BLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 23 Apr 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 1,649,533 |
| 22 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.015 | 0.015 | 0.013 | 1,712,407 |
| 19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 254,289 |
| 18 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 275,456 |
| 17 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.0155 | 0.014 | 670,734 |
| 16 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 804,018 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 1,481,145 |
| 11 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 77,962 |
| 10 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.0155 | 1,426,647 |
| 09 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 1,140,477 |
| 08 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 123,161 |
| 05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 858,467 |
| 04 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 109,805 |
| 03 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0155 | 0.015 | 2,224,092 |
| 02 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 636,022 |
| 28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 53,806 |
| 27 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 579,499 |
| 26 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 274,823 |
| 25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 660,898 |
