Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.007 | 1136786 | 0.00767748 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.007 | 616358 | 0.00785962 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.01 | 0.007 | 655299 | 0.00795637 | DE |
| 26 | -0.006 | -42.8571428571 | 0.014 | 0.015 | 0.0065 | 1159772 | 0.00959592 | DE |
| 52 | -0.013 | -61.9047619048 | 0.021 | 0.031 | 0.0065 | 1197019 | 0.01435054 | DE |
| 156 | -0.044 | -84.6153846154 | 0.052 | 0.11 | 0.0065 | 1658779 | 0.04367995 | DE |
| 260 | -0.041 | -83.6734693878 | 0.049 | 0.11 | 0.0065 | 1894464 | 0.04862434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.008 | 0.001 | 14.29 | 0.009 | 0.009 | 0.008 | 173611 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 1652981 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 178111 |
| 1732252500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2104 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3807402 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 43331 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 186286 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 769673 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 142554 |
| 1731561300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 963358 |
| 1731474900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1648255 |
| 1731388500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 153099 |
| 1731302100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.0075 | 9579 |
| 1731042900 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.008 | 0.007 | 380043 |
| 1730956500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 62360 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2726 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1730697300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 279450 |
| 1730438100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1198519 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 825333 |
| 1730265300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2000 |
| 1730178900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 274166 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 140030 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4913 |
| 1729746900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
| 1729660500 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 3629261 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729487700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 250000 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 36713 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 42020 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 65000 |
| 1728969300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 480400 |
| 1728882900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 320857 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 67060 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 2420609 |
| 1728364500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1328432 |
| 1728281700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727936100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 572302 |
| 1727849700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 250000 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727676900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 829449 |
| 1727417700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2111633 |
| 1727331300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 341364 |
| 1727244900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1218587 |
| 1727158500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 400000 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 227416 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 16417 |
| 1726726500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 485115 |
| 1726640100 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 50000 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 377522 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2313605 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 57999 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 529198 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2668397 |
| 1725862500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 215000 |
| 1725603300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.01 | 0.008 | 878916 |
| 1725516900 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0085 | 193695 |
| 1725430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725344100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 3051206 |
| 1725257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724998500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 63125 |
| 1724912100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 324755 |
| 1724825700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 370332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
