Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Botanix Pharmaceuticals Limited | BOT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.255 | 0.25 | 0.245 |
BOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.255 | 0.21 | 0.222842 | 2,944,303 | 0.035 | 16.28% |
| 1 Month | 0.24 | 0.255 | 0.205 | 0.221176 | 2,537,804 | 0.01 | 4.17% |
| 3 Months | 0.185 | 0.255 | 0.17 | 0.206404 | 2,553,307 | 0.065 | 35.14% |
| 6 Months | 0.14 | 0.255 | 0.13 | 0.181264 | 3,023,088 | 0.11 | 78.57% |
| 1 Year | 0.086 | 0.255 | 0.0765 | 0.162457 | 3,054,026 | 0.164 | 190.70% |
| 3 Years | 0.077 | 0.255 | 0.052 | 0.12181 | 1,930,731 | 0.173 | 224.68% |
| 5 Years | 0.105 | 0.29 | 0.023 | 0.116387 | 3,158,981 | 0.145 | 138.10% |
BOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 0.245 | 3,305,750 |
| 02 May 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 4,492,666 |
| 01 May 2024 | 0.235 | 0.015 | 6.82% | 0.215 | 0.235 | 0.215 | 4,195,251 |
| 30 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 2,564,186 |
| 29 Apr 2024 | 0.215 | 0.0025 | 1.18% | 0.215 | 0.22 | 0.2125 | 3,268,674 |
| 26 Apr 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.21 | 1,749,101 |
| 24 Apr 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.225 | 0.215 | 1,530,244 |
| 23 Apr 2024 | 0.2175 | -0.0025 | -1.14% | 0.225 | 0.23 | 0.215 | 2,173,258 |
| 22 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 0.22 | 1,501,920 |
| 19 Apr 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.2325 | 0.22 | 2,434,185 |
| 18 Apr 2024 | 0.2275 | 0.0025 | 1.11% | 0.225 | 0.23 | 0.2225 | 1,589,306 |
| 17 Apr 2024 | 0.225 | 0.0175 | 8.43% | 0.21 | 0.225 | 0.21 | 2,155,140 |
| 16 Apr 2024 | 0.2075 | -0.0075 | -3.49% | 0.21 | 0.215 | 0.2075 | 2,190,238 |
| 15 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 2,236,722 |
| 12 Apr 2024 | 0.21 | 0.0025 | 1.20% | 0.21 | 0.215 | 0.2075 | 2,658,274 |
| 11 Apr 2024 | 0.2075 | -0.0125 | -5.68% | 0.215 | 0.215 | 0.205 | 3,917,044 |
| 10 Apr 2024 | 0.22 | -0.0075 | -3.30% | 0.225 | 0.23 | 0.215 | 3,699,169 |
| 09 Apr 2024 | 0.2275 | 0.0025 | 1.11% | 0.225 | 0.23 | 0.22 | 1,587,704 |
| 08 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.235 | 0.22 | 3,551,222 |
| 05 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 2,487,816 |
