Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brightstar Resources Limited | BTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.86% | 0.017 | 15:19:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 0.017 | 0.0175 |
BTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.016 | 0.018076 | 4,853,609 | -0.001 | -5.56% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.018473 | 11,154,002 | 0.002 | 13.33% |
| 3 Months | 0.011 | 0.02 | 0.011 | 0.015968 | 9,221,145 | 0.006 | 54.55% |
| 6 Months | 0.011 | 0.02 | 0.01 | 0.015013 | 7,859,815 | 0.006 | 54.55% |
| 1 Year | 0.015 | 0.02 | 0.01 | 0.01403 | 5,586,153 | 0.002 | 13.33% |
| 3 Years | 0.035 | 0.076 | 0.01 | 0.019987 | 2,689,549 | -0.018 | -51.43% |
| 5 Years | 0.05 | 0.079 | 0.01 | 0.020427 | 2,437,323 | -0.033 | -66.00% |
BTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.016 | 2,049,261 |
| 23 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 5,176,325 |
| 22 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 7,543,062 |
| 19 Apr 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.019 | 0.018 | 6,579,364 |
| 18 Apr 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.019 | 0.018 | 2,920,035 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 11,223,316 |
| 16 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 6,476,057 |
| 15 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 6,237,394 |
| 12 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 5,422,328 |
| 11 Apr 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.02 | 0.0185 | 12,042,497 |
| 10 Apr 2024 | 0.0195 | 0.0005 | 2.63% | 0.02 | 0.02 | 0.018 | 3,233,764 |
| 09 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.018 | 12,508,786 |
| 08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 05 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 7,435,196 |
| 04 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 16,773,052 |
| 03 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.0195 | 0.018 | 31,946,803 |
| 02 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.019 | 0.016 | 19,381,588 |
| 28 Mar 2024 | 0.017 | 0.0025 | 17.24% | 0.015 | 0.017 | 0.015 | 27,091,422 |
| 27 Mar 2024 | 0.0145 | -0.0005 | -3.33% | 0.016 | 0.016 | 0.014 | 36,021,018 |
| 26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
