We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.5 | 0.02 | 0.0215 | 0.018 | 10219770 | 0.01976749 | DE |
| 4 | -0.0005 | -2.38095238095 | 0.021 | 0.0215 | 0.018 | 6925244 | 0.01967025 | DE |
| 12 | -0.0015 | -6.81818181818 | 0.022 | 0.029 | 0.017 | 18323260 | 0.02334231 | DE |
| 26 | 0.0045 | 28.125 | 0.016 | 0.029 | 0.015 | 13828583 | 0.02128776 | DE |
| 52 | 0.0065 | 46.4285714286 | 0.014 | 0.029 | 0.011 | 10741551 | 0.01941097 | DE |
| 156 | -0.0425 | -67.4603174603 | 0.063 | 0.076 | 0.01 | 5331035 | 0.01872593 | DE |
| 260 | -0.0295 | -59 | 0.05 | 0.079 | 0.01 | 4118474 | 0.02035787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 24863117 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 18135340 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4653932 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 4313027 |
| 1736918100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 12115752 |
| 1736831700 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.0185 | 11880799 |
| 1736745300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 6244206 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 6911265 |
| 1736399700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 3242725 |
| 1736313300 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 5636307 |
| 1736226900 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 11587589 |
| 1736140500 | 0.0195 | -0.001 | -4.88 | 0.021 | 0.021 | 0.0195 | 12031242 |
| 1735881300 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 4773433 |
| 1735794900 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 1864666 |
| 1735617660 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 2694787 |
| 1735535700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.0205 | 0.019 | 6715625 |
| 1735276500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 958500 |
| 1735014060 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.0195 | 3969958 |
| 1734930900 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.021 | 0.019 | 14231551 |
| 1734671700 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 16992152 |
| 1734585300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.017 | 47377054 |
| 1734498900 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.0195 | 10166278 |
| 1734412500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 43586655 |
| 1734326100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.0214999 | 0.02 | 21744104 |
| 1734066900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 28784756 |
| 1733980500 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.024 | 0.022 | 29889325 |
| 1733894100 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 40226632 |
| 1733807700 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.025 | 0.023 | 39025667 |
| 1733721300 | 0.0245 | -0.0045 | -15.52 | 0.026 | 0.026 | 0.024 | 57560112 |
| 1733462100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733375700 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 62866697 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 7374026 |
| 1733202900 | 0.026 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 5075866 |
| 1733116500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.028 | 0.025 | 32914257 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 16227522 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0245 | 5868005 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 14911394 |
| 1732598100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.026 | 0.024 | 22881235 |
| 1732511700 | 0.0254999 | 0.0024999 | 10.87 | 0.025 | 0.027 | 0.024 | 47447070 |
| 1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1860444 |
| 1732166100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.0225 | 8017820 |
| 1732079700 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.0245 | 0.023 | 16870931 |
| 1731993300 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 3265458 |
| 1731906900 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.022 | 10513681 |
| 1731647700 | 0.0225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 5106300 |
| 1731561300 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.025 | 0.022 | 19726900 |
| 1731474900 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 13488820 |
| 1731388500 | 0.0245 | -0.002 | -7.55 | 0.025 | 0.025 | 0.024 | 12032017 |
| 1731302100 | 0.0265 | 0.002 | 8.16 | 0.025 | 0.027 | 0.025 | 28616896 |
| 1731042900 | 0.0245 | 0.0015 | 6.52 | 0.024 | 0.025 | 0.024 | 14319210 |
| 1730956500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.024 | 0.022 | 30252685 |
| 1730870100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.0245 | 38736243 |
| 1730783700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.0254999 | 0.024 | 11449347 |
| 1730697300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 23478855 |
| 1730438100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.0225 | 18037477 |
| 1730351700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 23732636 |
| 1730265300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.026 | 0.023 | 33852964 |
| 1730178900 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.024 | 0.02 | 29864349 |
| 1730092500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729833300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729746900 | 0.0225 | 0.0025 | 12.50 | 0.022 | 0.023 | 0.021 | 24902297 |
| 1729660500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 42350759 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.0185 | 14807605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
