Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brisbane Broncos Limited | BBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 07:02:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 |
BBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.95 | 0.980795 | 5,115 | 0.00 | 0.00% |
| 1 Month | 1.04 | 1.04 | 0.95 | 0.989623 | 3,327 | -0.04 | -3.85% |
| 3 Months | 1.00 | 1.10 | 0.95 | 1.01 | 5,021 | 0.00 | 0.00% |
| 6 Months | 0.965 | 1.10 | 0.88 | 0.995701 | 3,106 | 0.035 | 3.63% |
| 1 Year | 1.02 | 1.10 | 0.88 | 0.973854 | 3,107 | -0.02 | -1.96% |
| 3 Years | 0.485 | 1.315 | 0.45 | 0.833516 | 3,883 | 0.515 | 106.19% |
| 5 Years | 0.45 | 1.315 | 0.35 | 0.631503 | 5,398 | 0.55 | 122.22% |
BBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 6,753 |
| 30 Apr 2024 | 1.00 | 0.025 | 2.56% | 1.00 | 1.00 | 1.00 | 5,757 |
| 29 Apr 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.96 | 2,212 |
| 26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,739 |
| 24 Apr 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.00 | 1.00 | 996 |
| 23 Apr 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.00 | 0.985 | 13,250 |
| 22 Apr 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.00 | 1.00 | 167 |
| 19 Apr 2024 | 0.985 | 0.025 | 2.60% | 0.985 | 0.985 | 0.985 | 34 |
| 18 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.965 | 1.00 | 0.96 | 1,218 |
| 17 Apr 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 173 |
| 16 Apr 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 905 |
| 15 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,529 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.99 | 994 |
| 11 Apr 2024 | 1.00 | 0.01 | 1.01% | 1.01 | 1.01 | 1.00 | 5,721 |
| 10 Apr 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 0.99 | 0.99 | 10 |
| 09 Apr 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.99 | 9,075 |
| 08 Apr 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 1.00 | 0.98 | 4,015 |
| 05 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 0.985 | 0.98 | 60 |
| 04 Apr 2024 | 0.98 | -0.06 | -5.77% | 1.04 | 1.04 | 0.98 | 612 |
| 03 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 492 |
