ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BUB Bubs Australia Limited

0.115
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Bubs Australia Limited BUB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.115 08:16:33
Open Price Low Price High Price Close Price Previous Close
0.115
more quote information »

BUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1350.1150.1232313,985,0600.000.00%
1 Month0.120.1350.110.1191763,156,606-0.005-4.17%
3 Months0.120.140.110.1212062,268,769-0.005-4.17%
6 Months0.180.1950.110.1317391,685,467-0.065-36.11%
1 Year0.2650.2750.110.1712381,891,132-0.15-56.60%
3 Years0.560.860.110.4049032,613,977-0.445-79.46%
5 Years0.5951.530.110.6448913,024,473-0.48-80.67%

BUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.12 0.00 0.00% 0.12 0.125 0.1175 3,382,618
26 Feb 2024 0.12 -0.005 -4.00% 0.13 0.135 0.12 7,068,765
23 Feb 2024 0.125 -0.005 -3.85% 0.125 0.13 0.1225 2,414,145
22 Feb 2024 0.13 0.0125 10.64% 0.12 0.13 0.12 5,596,795
21 Feb 2024 0.1175 0.0025 2.17% 0.115 0.12 0.115 1,462,976
20 Feb 2024 0.115 0.00 0.00% 0.115 0.1175 0.115 699,210
19 Feb 2024 0.115 -0.0025 -2.13% 0.12 0.12 0.115 675,816
16 Feb 2024 0.1175 0.0025 2.17% 0.115 0.1175 0.115 2,941,890
15 Feb 2024 0.115 -0.005 -4.17% 0.115 0.1175 0.115 221,363
14 Feb 2024 0.12 0.005 4.35% 0.12 0.12 0.115 252,661
13 Feb 2024 0.115 0.00 0.00% 0.115 0.12 0.1125 787,133
12 Feb 2024 0.115 -0.005 -4.17% 0.115 0.12 0.1125 2,498,969
09 Feb 2024 0.12 0.005 4.35% 0.115 0.12 0.1125 2,594,506
08 Feb 2024 0.115 0.005 4.55% 0.11 0.12 0.11 3,427,673
07 Feb 2024 0.11 -0.0025 -2.22% 0.115 0.115 0.11 1,058,424
06 Feb 2024 0.1125 0.00 0.00% 0.11 0.1125 0.11 398,012
05 Feb 2024 0.1125 -0.005 -4.26% 0.115 0.115 0.11 1,573,381
02 Feb 2024 0.1175 0.005 4.44% 0.12 0.12 0.1125 2,946,592
01 Feb 2024 0.1125 -0.0075 -6.25% 0.115 0.12 0.11 4,631,394
31 Jan 2024 0.12 0.01 9.09% 0.12 0.13 0.115 18,499,802
30 Jan 2024 0.11 -0.0025 -2.22% 0.11 0.1125 0.11 883,944
29 Jan 2024 0.1125 0.00 0.00% 0.115 0.115 0.11 478,831
25 Jan 2024 0.1125 0.0025 2.27% 0.11 0.115 0.11 471,827

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com