Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bubs Australia Limited | BUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.67% | 0.1475 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.15 | 0.1475 | 0.15 |
BUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.155 | 0.14 | 0.149385 | 1,369,245 | 0.0075 | 5.36% |
| 1 Month | 0.17 | 0.1775 | 0.14 | 0.1579 | 2,136,813 | -0.0225 | -13.24% |
| 3 Months | 0.115 | 0.1775 | 0.11 | 0.139124 | 3,317,264 | 0.0325 | 28.26% |
| 6 Months | 0.18 | 0.18 | 0.11 | 0.133818 | 2,661,865 | -0.0325 | -18.06% |
| 1 Year | 0.20 | 0.275 | 0.11 | 0.157981 | 2,213,820 | -0.0525 | -26.25% |
| 3 Years | 0.44 | 0.86 | 0.11 | 0.383616 | 2,742,586 | -0.2925 | -66.48% |
| 5 Years | 1.27 | 1.53 | 0.11 | 0.627642 | 3,074,165 | -1.12 | -88.39% |
BUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.1475 | -0.0025 | -1.67% | 0.145 | 0.15 | 0.145 | 444,255 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 552,221 |
| 23 Apr 2024 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.155 | 0.145 | 2,604,282 |
| 22 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 423,865 |
| 19 Apr 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.15 | 0.145 | 1,260,434 |
| 18 Apr 2024 | 0.15 | 0.0075 | 5.26% | 0.14 | 0.15 | 0.14 | 2,005,423 |
| 17 Apr 2024 | 0.1425 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 454,527 |
| 16 Apr 2024 | 0.1425 | -0.005 | -3.39% | 0.145 | 0.145 | 0.14 | 752,575 |
| 15 Apr 2024 | 0.1475 | 0.0005 | 0.34% | 0.145 | 0.15 | 0.1425 | 1,828,112 |
| 12 Apr 2024 | 0.147 | -0.003 | -2.00% | 0.15 | 0.15 | 0.145 | 766,121 |
| 11 Apr 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 0.14 | 948,666 |
| 10 Apr 2024 | 0.1475 | -0.0125 | -7.81% | 0.16 | 0.16 | 0.145 | 6,121,742 |
| 09 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 850,977 |
| 08 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 05 Apr 2024 | 0.16 | -0.0025 | -1.54% | 0.16 | 0.1625 | 0.16 | 1,255,962 |
| 04 Apr 2024 | 0.1625 | 0.0075 | 4.84% | 0.155 | 0.165 | 0.155 | 3,251,137 |
| 03 Apr 2024 | 0.155 | -0.0175 | -10.14% | 0.17 | 0.17 | 0.155 | 3,108,709 |
| 02 Apr 2024 | 0.1725 | 0.00 | 0.00% | 0.165 | 0.175 | 0.165 | 4,367,878 |
| 28 Mar 2024 | 0.1725 | 0.0025 | 1.47% | 0.17 | 0.1775 | 0.165 | 6,963,652 |
