Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burley Minerals Ltd | BUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -9.23% | 0.059 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.054 | 0.059 | 0.059 | 0.065 |
BUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.071 | 0.054 | 0.060448 | 216,000 | -0.011 | -15.71% |
| 1 Month | 0.07 | 0.091 | 0.045 | 0.068404 | 303,359 | -0.011 | -15.71% |
| 3 Months | 0.088 | 0.091 | 0.045 | 0.06648 | 166,213 | -0.029 | -32.95% |
| 6 Months | 0.22 | 0.235 | 0.045 | 0.127066 | 148,903 | -0.161 | -73.18% |
| 1 Year | 0.2825 | 0.30 | 0.045 | 0.180858 | 185,964 | -0.2235 | -79.12% |
| 3 Years | 0.38 | 0.41 | 0.045 | 0.227467 | 162,184 | -0.321 | -84.47% |
| 5 Years | 0.38 | 0.41 | 0.045 | 0.227467 | 162,184 | -0.321 | -84.47% |
BUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.065 | 0.009 | 16.07% | 0.065 | 0.065 | 0.065 | 18,456 |
| 29 Apr 2024 | 0.056 | -0.004 | -6.67% | 0.062 | 0.062 | 0.055 | 240,181 |
| 26 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 399,097 |
| 24 Apr 2024 | 0.061 | -0.009 | -12.86% | 0.067 | 0.067 | 0.061 | 99,928 |
| 23 Apr 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.071 | 0.07 | 124,794 |
| 22 Apr 2024 | 0.068 | -0.013 | -16.05% | 0.075 | 0.075 | 0.068 | 229,331 |
| 19 Apr 2024 | 0.081 | -0.003 | -3.57% | 0.087 | 0.087 | 0.076 | 369,963 |
| 18 Apr 2024 | 0.084 | 0.019 | 29.23% | 0.075 | 0.091 | 0.075 | 639,258 |
| 17 Apr 2024 | 0.065 | 0.018 | 38.30% | 0.055 | 0.065 | 0.055 | 1,309,622 |
| 16 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 15 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 12 Apr 2024 | 0.047 | -0.004 | -7.84% | 0.045 | 0.05 | 0.045 | 77,103 |
| 11 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| 10 Apr 2024 | 0.051 | -0.008 | -13.56% | 0.061 | 0.061 | 0.051 | 84,116 |
| 09 Apr 2024 | 0.059 | -0.011 | -15.71% | 0.059 | 0.059 | 0.059 | 18,103 |
| 08 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 04 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 03 Apr 2024 | 0.07 | 0.008 | 12.90% | 0.07 | 0.07 | 0.07 | 48,815 |
| 02 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 28 Mar 2024 | 0.062 | 0.005 | 8.77% | 0.062 | 0.062 | 0.062 | 237 |
