Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 639,258 |
|
|||||
| News | - | ||||||
| Day High | 0.091 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burley Minerals Ltd | BUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 29.23% | 0.084 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.091 | 0.084 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 42 | 639,258 | - | 0.045 - 0.305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:58:05 | 170 | AUD 0.084 | AUD |
Burley Minerals News
Real-Time news about Burley Minerals Ltd (Australian Stock Exchange): 0 recent articles
Historical BUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.091 | 0.045 | 0.049087 | 80,610 | 0.023 | 37.70% |
| 1 Month | 0.06 | 0.091 | 0.045 | 0.057723 | 61,069 | 0.024 | 40.00% |
| 3 Months | 0.115 | 0.13 | 0.045 | 0.068626 | 108,149 | -0.031 | -26.96% |
| 6 Months | 0.16 | 0.235 | 0.045 | 0.148467 | 128,700 | -0.076 | -47.50% |
| 1 Year | 0.28 | 0.305 | 0.045 | 0.192989 | 175,168 | -0.196 | -70.00% |
| 3 Years | 0.38 | 0.41 | 0.045 | 0.233798 | 159,715 | -0.296 | -77.89% |
| 5 Years | 0.38 | 0.41 | 0.045 | 0.233798 | 159,715 | -0.296 | -77.89% |
