We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -19.6428571429 | 0.056 | 0.06 | 0.042 | 310303 | 0.04642125 | DE |
4 | -0.013 | -22.4137931034 | 0.058 | 0.061 | 0.042 | 338294 | 0.05094801 | DE |
12 | -0.009 | -16.6666666667 | 0.054 | 0.069 | 0.042 | 202371 | 0.05571746 | DE |
26 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.042 | 205334 | 0.05823535 | DE |
52 | -0.032 | -41.5584415584 | 0.077 | 0.083 | 0.042 | 184396 | 0.061155 | DE |
156 | -0.032 | -41.5584415584 | 0.077 | 0.083 | 0.042 | 184396 | 0.061155 | DE |
260 | -0.032 | -41.5584415584 | 0.077 | 0.083 | 0.042 | 184396 | 0.061155 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731474900 | 0.048 | 0.001 | 2.13 | 0.049 | 0.049 | 0.048 | 10693 |
1731388500 | 0.047 | 0.005 | 11.90 | 0.045 | 0.0509999 | 0.045 | 138494 |
1731302100 | 0.042 | -0.006 | -12.50 | 0.048 | 0.049 | 0.042 | 620889 |
1731042900 | 0.048 | 0.003 | 6.67 | 0.049 | 0.052 | 0.048 | 203711 |
1730956500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 270458 |
1730870100 | 0.055 | 0 | 0.00 | 0.056 | 0.06 | 0.0525 | 317963 |
1730783700 | 0.055 | 0.006 | 12.24 | 0.048 | 0.055 | 0.048 | 267945 |
1730697300 | 0.049 | -0.006 | -10.91 | 0.0509999 | 0.0509999 | 0.049 | 443043 |
1730438100 | 0.055 | 0.0040001 | 7.84 | 0.053 | 0.055 | 0.0509999 | 251000 |
1730351700 | 0.0509999 | 0 | 0.00 | 0.055 | 0.058 | 0.046 | 1093847 |
1730265300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1730178900 | 0.0509999 | -0.001 | -1.92 | 0.054 | 0.054 | 0.0509999 | 441119 |
1730092500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.052 | 601485 |
1729833300 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 415009 |
1729746900 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.0509999 | 200341 |
1729660500 | 0.054 | -0.004 | -6.90 | 0.056 | 0.056 | 0.054 | 178900 |
1729574100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1729487700 | 0.058 | -0.003 | -4.92 | 0.06 | 0.06 | 0.055 | 207390 |
1729228500 | 0.061 | 0.003 | 5.17 | 0.058 | 0.061 | 0.056 | 94401 |
1729142100 | 0.058 | -0.003 | -4.92 | 0.058 | 0.058 | 0.058 | 5000 |
1729055700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1728969300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1728882900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 157485 |
1728623700 | 0.062 | 0.001 | 1.64 | 0.067 | 0.067 | 0.062 | 37911 |
1728537300 | 0.061 | -0.005 | -7.58 | 0.063 | 0.063 | 0.061 | 169661 |
1728450900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728364500 | 0.066 | -0.002 | -2.94 | 0.067 | 0.068 | 0.066 | 50877 |
1728278100 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.067 | 111133 |
1728022500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.061 | 80490 |
1727936100 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 101583 |
1727849700 | 0.067 | 0.001 | 1.52 | 0.066 | 0.068 | 0.063 | 63837 |
1727763300 | 0.066 | 0.001 | 1.54 | 0.062 | 0.068 | 0.062 | 157538 |
1727676900 | 0.065 | 0.004 | 6.56 | 0.061 | 0.067 | 0.06 | 327355 |
1727417700 | 0.061 | -0.005 | -7.58 | 0.064 | 0.064 | 0.06 | 118017 |
1727331300 | 0.066 | -0.003 | -4.35 | 0.066 | 0.066 | 0.066 | 1600 |
1727244900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1727158500 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 95000 |
1727072100 | 0.068 | 0.003 | 4.62 | 0.064 | 0.069 | 0.064 | 668881 |
1726812900 | 0.065 | 0.006 | 10.17 | 0.06 | 0.065 | 0.06 | 351814 |
1726726500 | 0.059 | 0.003 | 5.36 | 0.056 | 0.059 | 0.056 | 403901 |
1726640100 | 0.056 | -0.004 | -6.67 | 0.054 | 0.056 | 0.054 | 16864 |
1726553700 | 0.06 | 0.0035 | 6.19 | 0.059 | 0.06 | 0.055 | 110000 |
1726467300 | 0.0565 | 0.0005 | 0.89 | 0.056 | 0.061 | 0.056 | 285823 |
1726208100 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 88736 |
1726121700 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.055 | 96957 |
1726035300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1725948900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1725862500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 500 |
1725603300 | 0.054 | -0.002 | -3.57 | 0.059 | 0.059 | 0.054 | 123369 |
1725516900 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 191281 |
1725430500 | 0.053 | -0.001 | -1.85 | 0.056 | 0.056 | 0.053 | 36907 |
1725344100 | 0.054 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 42083 |
1725257700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 22906 |
1724998500 | 0.054 | 0 | 0.00 | 0.055 | 0.059 | 0.054 | 90160 |
1724912100 | 0.054 | -0.006 | -10.00 | 0.058 | 0.06 | 0.054 | 75621 |
1724825700 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 28202 |
1724739300 | 0.059 | 0.004 | 7.27 | 0.055 | 0.059 | 0.054 | 212014 |
1724652900 | 0.055 | -0.005 | -8.33 | 0.0555 | 0.056 | 0.055 | 25812 |
1724393700 | 0.06 | 0.004 | 7.14 | 0.057 | 0.06 | 0.0545 | 144239 |
1724307300 | 0.056 | 0.002 | 3.70 | 0.053 | 0.056 | 0.0509999 | 203730 |
1724220900 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 79999 |
1724134500 | 0.055 | -0.005 | -8.33 | 0.059 | 0.059 | 0.055 | 43677 |
1724048100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 16393 |
1723788900 | 0.061 | 0.005 | 8.93 | 0.056 | 0.061 | 0.053 | 169999 |
1723702500 | 0.056 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 546687 |
1723616100 | 0.056 | -0.007 | -11.11 | 0.056 | 0.056 | 0.055 | 108123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions