ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.045
-0.003
(-6.25%)
Closed 15 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-19.64285714290.0560.060.0423103030.04642125DE
4-0.013-22.41379310340.0580.0610.0423382940.05094801DE
12-0.009-16.66666666670.0540.0690.0422023710.05571746DE
26-0.02-30.76923076920.0650.070.0422053340.05823535DE
52-0.032-41.55844155840.0770.0830.0421843960.061155DE
156-0.032-41.55844155840.0770.0830.0421843960.061155DE
260-0.032-41.55844155840.0770.0830.0421843960.061155DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17314749000.0480.0012.130.0490.0490.04810693
17313885000.0470.00511.900.0450.05099990.045138494
17313021000.042-0.006-12.500.0480.0490.042620889
17310429000.0480.0036.670.0490.0520.048203711
17309565000.045-0.01-18.180.0550.0550.045270458
17308701000.05500.000.0560.060.0525317963
17307837000.0550.00612.240.0480.0550.048267945
17306973000.049-0.006-10.910.05099990.05099990.049443043
17304381000.0550.00400017.840.0530.0550.0509999251000
17303517000.050999900.000.0550.0580.0461093847
17302653000.050999900.000.05099990.05099990.05099990
17301789000.0509999-0.001-1.920.0540.0540.0509999441119
17300925000.052-0.002-3.700.0530.0530.052601485
17298333000.054-0.001-1.820.0560.0560.054415009
17297469000.0550.0011.850.0540.0550.0509999200341
17296605000.054-0.004-6.900.0560.0560.054178900
17295741000.05800.000.0580.0580.0580
17294877000.058-0.003-4.920.060.060.055207390
17292285000.0610.0035.170.0580.0610.05694401
17291421000.058-0.003-4.920.0580.0580.0585000
17290557000.06100.000.0610.0610.0610
17289693000.06100.000.0610.0610.0610
17288829000.061-0.001-1.610.0620.0620.061157485
17286237000.0620.0011.640.0670.0670.06237911
17285373000.061-0.005-7.580.0630.0630.061169661
17284509000.06600.000.0660.0660.0660
17283645000.066-0.002-2.940.0670.0680.06650877
17282781000.0680.0011.490.0670.0680.067111133
17280225000.06700.000.0670.0670.06180490
17279361000.06700.000.0680.0680.067101583
17278497000.0670.0011.520.0660.0680.06363837
17277633000.0660.0011.540.0620.0680.062157538
17276769000.0650.0046.560.0610.0670.06327355
17274177000.061-0.005-7.580.0640.0640.06118017
17273313000.066-0.003-4.350.0660.0660.0661600
17272449000.06900.000.0690.0690.0690
17271585000.0690.0011.470.0690.0690.06995000
17270721000.0680.0034.620.0640.0690.064668881
17268129000.0650.00610.170.060.0650.06351814
17267265000.0590.0035.360.0560.0590.056403901
17266401000.056-0.004-6.670.0540.0560.05416864
17265537000.060.00356.190.0590.060.055110000
17264673000.05650.00050.890.0560.0610.056285823
17262081000.05600.000.0570.0570.05688736
17261217000.0560.0023.700.0550.0560.05596957
17260353000.05400.000.0540.0540.0540
17259489000.05400.000.0540.0540.0540
17258625000.05400.000.0540.0540.054500
17256033000.054-0.002-3.570.0590.0590.054123369
17255169000.0560.0035.660.0560.0560.056191281
17254305000.053-0.001-1.850.0560.0560.05336907
17253441000.05400.000.0550.0560.05442083
17252577000.05400.000.0540.0540.05422906
17249985000.05400.000.0550.0590.05490160
17249121000.054-0.006-10.000.0580.060.05475621
17248257000.060.0011.690.0590.060.05928202
17247393000.0590.0047.270.0550.0590.054212014
17246529000.055-0.005-8.330.05550.0560.05525812
17243937000.060.0047.140.0570.060.0545144239
17243073000.0560.0023.700.0530.0560.0509999203730
17242209000.054-0.001-1.820.0540.0540.05479999
17241345000.055-0.005-8.330.0590.0590.05543677
17240481000.06-0.001-1.640.060.060.0616393
17237889000.0610.0058.930.0560.0610.053169999
17237025000.05600.000.0570.0580.056546687
17236161000.056-0.007-11.110.0560.0560.055108123

Your Recent History

Delayed Upgrade Clock