Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadoux Ltd | CCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.28% | 0.063 | 16:12:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.062 | 0.068 | 0.063 | 0.061 |
CCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.068 | 0.058 | 0.064568 | 88,989 | 0.005 | 8.62% |
| 1 Month | 0.064 | 0.07 | 0.057 | 0.063484 | 209,931 | -0.001 | -1.56% |
| 3 Months | 0.06 | 0.083 | 0.057 | 0.06722 | 193,641 | 0.003 | 5.00% |
| 6 Months | 0.077 | 0.083 | 0.051 | 0.065048 | 170,266 | -0.014 | -18.18% |
| 1 Year | 0.077 | 0.083 | 0.051 | 0.065048 | 170,266 | -0.014 | -18.18% |
| 3 Years | 0.077 | 0.083 | 0.051 | 0.065048 | 170,266 | -0.014 | -18.18% |
| 5 Years | 0.077 | 0.083 | 0.051 | 0.065048 | 170,266 | -0.014 | -18.18% |
CCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.061 | -0.004 | -6.15% | 0.065 | 0.068 | 0.061 | 263,663 |
| 03 Jun 2024 | 0.065 | -0.002 | -2.99% | 0.067 | 0.067 | 0.065 | 63,645 |
| 31 May 2024 | 0.067 | 0.004 | 6.35% | 0.063 | 0.067 | 0.063 | 152,107 |
| 30 May 2024 | 0.063 | 0.005 | 8.62% | 0.06 | 0.063 | 0.058 | 210,388 |
| 29 May 2024 | 0.058 | -0.003 | -4.92% | 0.061 | 0.061 | 0.058 | 162 |
| 28 May 2024 | 0.061 | 0.003 | 5.17% | 0.058 | 0.061 | 0.058 | 18,643 |
| 27 May 2024 | 0.058 | -0.002 | -3.33% | 0.06 | 0.06 | 0.058 | 189,038 |
| 24 May 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.059 | 56,542 |
| 23 May 2024 | 0.059 | -0.005 | -7.81% | 0.06 | 0.06 | 0.057 | 141,596 |
| 22 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 21 May 2024 | 0.064 | 0.00 | 0.00% | 0.06 | 0.064 | 0.06 | 89,286 |
| 20 May 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.062 | 624,525 |
| 17 May 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 0.063 | 311,164 |
| 16 May 2024 | 0.063 | 0.002 | 3.28% | 0.06 | 0.065 | 0.06 | 54,602 |
| 15 May 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.065 | 0.06 | 125,601 |
| 14 May 2024 | 0.06 | -0.01 | -14.29% | 0.068 | 0.068 | 0.06 | 835,706 |
| 13 May 2024 | 0.07 | 0.008 | 12.90% | 0.065 | 0.07 | 0.065 | 681,574 |
| 10 May 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.068 | 0.062 | 215,971 |
| 09 May 2024 | 0.062 | 0.00 | 0.00% | 0.064 | 0.064 | 0.062 | 30,000 |
| 08 May 2024 | 0.062 | 0.00 | 0.00% | 0.064 | 0.069 | 0.062 | 144,332 |
| 07 May 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.064 | 0.062 | 43,798 |
| 06 May 2024 | 0.064 | 0.003 | 4.92% | 0.062 | 0.065 | 0.062 | 92,514 |
