Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calima Energy Limited | CE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1225 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.1225 | 0.1225 | 0.1225 |
CE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.12 | 0.122473 | 560,045 | -0.0025 | -2.00% |
| 1 Month | 0.125 | 0.125 | 0.12 | 0.122456 | 634,057 | -0.0025 | -2.00% |
| 3 Months | 0.105 | 0.125 | 0.105 | 0.120872 | 2,009,573 | 0.0175 | 16.67% |
| 6 Months | 0.083 | 0.125 | 0.061 | 0.11021 | 1,755,996 | 0.0395 | 47.59% |
| 1 Year | 0.12 | 0.125 | 0.061 | 0.104029 | 1,419,840 | 0.0025 | 2.08% |
| 3 Years | 0.008 | 0.275 | 0.007 | 0.038846 | 7,095,749 | 0.1145 | 1,431.25% |
| 5 Years | 0.023 | 0.275 | 0.002 | 0.031636 | 5,977,832 | 0.0995 | 432.61% |
CE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.12 | 121,610 |
| 19 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 289,809 |
| 18 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 67,012 |
| 17 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.1225 | 0.00 |
| 16 Apr 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.125 | 0.12 | 1,859,113 |
| 15 Apr 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.125 | 0.12 | 24,244 |
| 12 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 40,769 |
| 11 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 104,209 |
| 10 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1225 | 1,009,251 |
| 09 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 566,919 |
| 08 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 72,568 |
| 05 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 4,680,756 |
| 04 Apr 2024 | 0.1225 | -0.0025 | -2.00% | 0.125 | 0.125 | 0.12 | 184,091 |
| 03 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 323,655 |
| 02 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 28 Mar 2024 | 0.125 | 0.0025 | 2.04% | 0.125 | 0.125 | 0.125 | 142,000 |
| 27 Mar 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1225 | 0.12 | 159,582 |
| 26 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 511,570 |
| 25 Mar 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.125 | 0.12 | 109,366 |
| 22 Mar 2024 | 0.1225 | -0.0025 | -2.00% | 0.12 | 0.1225 | 0.12 | 615,885 |
