Volume | 121,437 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calima Energy Limited | CE1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.125 | 0.1225 | 0.1225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 121,437 | - | 0.061 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:08:34 | 4,419 | AUD 0.1225 | AUD |
Calima Energy News
Historical CE1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.12 | 0.1225 | 584,386 | 0.0025 | 2.08% |
1 Month | 0.12 | 0.125 | 0.12 | 0.122483 | 634,822 | 0.0025 | 2.08% |
3 Months | 0.1075 | 0.125 | 0.105 | 0.12091 | 2,006,245 | 0.015 | 13.95% |
6 Months | 0.083 | 0.125 | 0.061 | 0.110217 | 1,741,906 | 0.0395 | 47.59% |
1 Year | 0.12 | 0.125 | 0.061 | 0.104036 | 1,414,070 | 0.0025 | 2.08% |
3 Years | 0.008 | 0.275 | 0.007 | 0.038848 | 7,085,940 | 0.1145 | 1,431.25% |
5 Years | 0.023 | 0.275 | 0.002 | 0.031637 | 5,972,552 | 0.0995 | 432.61% |