Caravel Minerals Limited Historical Data - CVVOB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Caravel Minerals Limited (CVVOB)
Caravel Minerals Limited (CVVOB) Historical

Caravel Minerals Limited (CVVOB)

0.005

0.00

(0.00%)

Closed 19 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.006	-54.5454545455	0.011	0.014	0.005	289550	0.01089092	DE
26	-0.005	-50	0.01	0.02	0.005	207907	0.01163181	DE
52	-0.02	-80	0.025	0.05	0.005	142801	0.01358136	DE
156	-0.013	-72.2222222222	0.018	0.05	0.005	152842	0.01836274	DE
260	-0.013	-72.2222222222	0.018	0.05	0.005	152842	0.01836274	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744866900	0.005	0	0.00	0.005	0.005	0.005	0
1744780500	0.005	0	0.00	0.005	0.005	0.005	0
1744694100	0.005	0	0.00	0.005	0.005	0.005	0
1744607700	0.005	0	0.00	0.005	0.005	0.005	0
1744348500	0.005	0	0.00	0.005	0.005	0.005	0
1744262100	0.005	0	0.00	0.005	0.005	0.005	0
1744175700	0.005	0	0.00	0.005	0.005	0.005	0
1744089300	0.005	0	0.00	0.005	0.005	0.005	0
1744002900	0.005	0	0.00	0.005	0.005	0.005	0
1743743700	0.005	0	0.00	0.005	0.005	0.005	0
1743657300	0.005	0	0.00	0.005	0.005	0.005	0
1743570900	0.005	0	0.00	0.005	0.005	0.005	0
1743484500	0.005	0	0.00	0.005	0.005	0.005	0
1743398100	0.005	0	0.00	0.005	0.005	0.005	0
1743138900	0.005	0	0.00	0.005	0.005	0.005	0
1743052500	0.005	0	0.00	0.005	0.005	0.005	0
1742966100	0.005	0	0.00	0.005	0.005	0.005	0
1742879700	0.005	0	0.00	0.005	0.005	0.005	0
1742793300	0.005	0	0.00	0.005	0.005	0.005	0
1742534100	0.005	0	0.00	0.005	0.005	0.005	0
1742447700	0.005	0	0.00	0.005	0.005	0.005	0
1742361300	0.005	0	0.00	0.005	0.005	0.005	0
1742274900	0.005	0	0.00	0.005	0.005	0.005	0
1742188500	0.005	0	0.00	0.005	0.005	0.005	0
1741929300	0.005	0	0.00	0.005	0.005	0.005	72727
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	0	0.00	0.005	0.005	0.005	0
1741670100	0.005	0	0.00	0.005	0.005	0.005	0
1741583700	0.005	0	0.00	0.005	0.005	0.005	0
1741324500	0.005	0	0.00	0.005	0.005	0.005	0
1741238100	0.005	0	0.00	0.005	0.005	0.005	0
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	0
1740719700	0.005	0	0.00	0.005	0.005	0.005	0
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	-0.006	-54.55	0.005	0.005	0.005	108525
1740374100	0.011	-0.003	-21.43	0.011	0.011	0.011	44389
1740114900	0.014	0	0.00	0.014	0.014	0.014	0
1740028500	0.014	0	0.00	0.014	0.014	0.014	0
1739942100	0.014	0	0.00	0.014	0.014	0.014	0
1739855700	0.014	0	0.00	0.014	0.014	0.014	250000
1739769300	0.014	0	0.00	0.014	0.014	0.014	398618
1739510100	0.014	0	0.00	0.014	0.014	0.014	0
1739423700	0.014	0	0.00	0.014	0.014	0.014	0
1739337300	0.014	0	0.00	0.014	0.014	0.014	0
1739250900	0.014	0.005	55.56	0.014	0.014	0.014	142857
1739164500	0.009	0	0.00	0.009	0.009	0.009	0
1738905300	0.009	0	0.00	0.009	0.009	0.009	0
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.009	0.009	0.009	101382
1738646100	0.009	0	0.00	0.009	0.009	0.009	0
1738559700	0.009	-0.002	-18.18	0.009	0.009	0.009	700000
1738300500	0.011	0	0.00	0.011	0.011	0.011	0
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	0	0.00	0.011	0.011	0.011	686132
1738041300	0.011	-0.009	-45.00	0.011	0.011	0.011	390868
1737676800	0.02	0	0.00	0.02	0.02	0.02	0
1737590400	0.02	0	0.00	0.02	0.02	0.02	0
1737504000	0.02	0	0.00	0.02	0.02	0.02	0
1737417600	0.02	0	0.00	0.02	0.02	0.02	0
1737331200	0.02	0	0.00	0.02	0.02	0.02	0

Caravel Minerals

Xtrackers S&p 500 Ucits ...

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions