Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caravel Minerals Limited | CVVOB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 |
CVVOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.025 | 0.03 | 0.023 | 0.025737 | 38,069 | 0.002 | 8.00% |
3 Months | 0.02 | 0.03 | 0.017 | 0.022368 | 110,138 | 0.007 | 35.00% |
6 Months | 0.019 | 0.03 | 0.017 | 0.022193 | 154,652 | 0.008 | 42.11% |
1 Year | 0.018 | 0.03 | 0.013 | 0.021062 | 150,155 | 0.009 | 50.00% |
3 Years | 0.018 | 0.03 | 0.013 | 0.021062 | 150,155 | 0.009 | 50.00% |
5 Years | 0.018 | 0.03 | 0.013 | 0.021062 | 150,155 | 0.009 | 50.00% |
CVVOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
09 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
07 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
06 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
03 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
02 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
01 May 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 58,182 |
30 Apr 2024 | 0.03 | 0.007 | 30.43% | 0.03 | 0.03 | 0.03 | 25,000 |
29 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
26 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
24 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 64,549 |
23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,545 |
19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |