We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.06157112527 | 4.71 | 4.8 | 4.69 | 7235 | 4.77764297 | DE |
| 4 | 0.14 | 3.0303030303 | 4.62 | 4.815 | 4.61 | 29234 | 4.73443527 | DE |
| 12 | 0.27 | 6.01336302895 | 4.49 | 4.815 | 4.49 | 17918 | 4.70810857 | DE |
| 26 | 0.45 | 10.4408352668 | 4.31 | 4.815 | 4.1 | 16005 | 4.51497859 | DE |
| 52 | 0.69 | 16.9533169533 | 4.07 | 4.815 | 3.89 | 22506 | 4.30066581 | DE |
| 156 | 0.06 | 1.27659574468 | 4.7 | 4.86 | 3.8 | 17382 | 4.30189183 | DE |
| 260 | -1.29 | -21.3223140496 | 6.05 | 6.42 | 2.56 | 24556 | 4.02399045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 4.76 | 0.04 | 0.85 | 4.72 | 4.76 | 4.72 | 7200 |
| 1734585300 | 4.72 | -0.02 | -0.42 | 4.74 | 4.74 | 4.72 | 3870 |
| 1734498900 | 4.74 | -0.01 | -0.21 | 4.75 | 4.76 | 4.74 | 5600 |
| 1734412500 | 4.75 | 0 | 0.00 | 4.76 | 4.78 | 4.75 | 255 |
| 1734326100 | 4.75 | -0.04 | -0.84 | 4.75 | 4.75 | 4.75 | 1685 |
| 1734066900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733980500 | 4.79 | 0.09 | 1.91 | 4.71 | 4.8 | 4.69 | 21399 |
| 1733894100 | 4.7 | -0.05 | -1.05 | 4.67 | 4.75 | 4.67 | 1188 |
| 1733807700 | 4.75 | 0 | 0.00 | 4.69 | 4.75 | 4.66 | 2282 |
| 1733721300 | 4.75 | 0.05 | 1.06 | 4.675 | 4.75 | 4.67 | 49640 |
| 1733462100 | 4.7 | 0.01 | 0.21 | 4.71 | 4.71 | 4.67 | 9145 |
| 1733375700 | 4.69 | -0.02 | -0.42 | 4.72 | 4.73 | 4.62 | 25632 |
| 1733289300 | 4.71 | 0.1 | 2.17 | 4.64 | 4.74 | 4.64 | 15655 |
| 1733202900 | 4.61 | -0.15 | -3.15 | 4.78 | 4.78 | 4.61 | 652 |
| 1733116500 | 4.76 | 0.02 | 0.42 | 4.74 | 4.8099999 | 4.65 | 48264 |
| 1732857300 | 4.74 | 0 | 0.11 | 4.68 | 4.7699999 | 4.68 | 2163 |
| 1732770900 | 4.735 | 0.04 | 0.74 | 4.7 | 4.735 | 4.66 | 321952 |
| 1732684500 | 4.7 | -0.11 | -2.19 | 4.7 | 4.7 | 4.7 | 4680 |
| 1732598100 | 4.805 | 0.15 | 3.33 | 4.66 | 4.815 | 4.65 | 5456 |
| 1732511700 | 4.65 | -0.08 | -1.69 | 4.75 | 4.7699999 | 4.65 | 12345 |
| 1732252500 | 4.73 | 0.06 | 1.28 | 4.72 | 4.74 | 4.71 | 17663 |
| 1732166100 | 4.67 | 0 | 0.00 | 4.62 | 4.67 | 4.61 | 9792 |
| 1732079700 | 4.67 | -0.01 | -0.21 | 4.67 | 4.68 | 4.66 | 14969 |
| 1731993300 | 4.68 | -0.02 | -0.43 | 4.74 | 4.74 | 4.67 | 4724 |
| 1731906900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.66 | 3440 |
| 1731647700 | 4.7 | 0.06 | 1.29 | 4.65 | 4.71 | 4.65 | 2949 |
| 1731561300 | 4.64 | -0.09 | -1.90 | 4.7 | 4.7 | 4.63 | 19657 |
| 1731474900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1731388500 | 4.73 | 0.03 | 0.64 | 4.75 | 4.75 | 4.7 | 232 |
| 1731302100 | 4.7 | -0.01 | -0.21 | 4.7 | 4.7 | 4.7 | 8296 |
| 1731042900 | 4.71 | 0.06 | 1.29 | 4.69 | 4.71 | 4.69 | 16212 |
| 1730956500 | 4.65 | -0.05 | -1.06 | 4.63 | 4.65 | 4.63 | 5550 |
| 1730870100 | 4.7 | 0.03 | 0.64 | 4.63 | 4.7 | 4.63 | 2478 |
| 1730783700 | 4.67 | 0.01 | 0.21 | 4.7 | 4.7 | 4.67 | 7125 |
| 1730697300 | 4.66 | -0.06 | -1.27 | 4.65 | 4.66 | 4.65 | 7872 |
| 1730438100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1730351700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1730265300 | 4.72 | 0.11 | 2.39 | 4.68 | 4.72 | 4.65 | 110783 |
| 1730178900 | 4.61 | 0 | 0.00 | 4.7 | 4.7 | 4.61 | 828 |
| 1730092500 | 4.61 | -0.09 | -1.91 | 4.75 | 4.75 | 4.61 | 5020 |
| 1729833300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 21832 |
| 1729746900 | 4.7 | 0.1 | 2.17 | 4.7 | 4.7 | 4.65 | 21873 |
| 1729660500 | 4.6 | -0.05 | -1.08 | 4.6 | 4.65 | 4.6 | 6044 |
| 1729574100 | 4.65 | -0.03 | -0.53 | 4.66 | 4.68 | 4.65 | 13046 |
| 1729487700 | 4.675 | 0.09 | 2.07 | 4.61 | 4.7 | 4.61 | 42932 |
| 1729228500 | 4.58 | -0.09 | -1.93 | 4.57 | 4.66 | 4.57 | 1054 |
| 1729142100 | 4.67 | 0.04 | 0.86 | 4.67 | 4.67 | 4.67 | 3 |
| 1729055700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1728969300 | 4.63 | 0.02 | 0.54 | 4.59 | 4.63 | 4.57 | 4035 |
| 1728882900 | 4.605 | 0.03 | 0.55 | 4.59 | 4.605 | 4.59 | 20006 |
| 1728623700 | 4.58 | 0.01 | 0.22 | 4.57 | 4.58 | 4.57 | 22 |
| 1728537300 | 4.57 | -0.12 | -2.56 | 4.6 | 4.68 | 4.55 | 14147 |
| 1728450900 | 4.69 | 0 | 0.00 | 4.68 | 4.69 | 4.6 | 13091 |
| 1728364500 | 4.69 | 0.07 | 1.52 | 4.69 | 4.69 | 4.69 | 143 |
| 1728278100 | 4.62 | 0.02 | 0.43 | 4.63 | 4.64 | 4.58 | 387 |
| 1728022500 | 4.6 | -0.01 | -0.22 | 4.59 | 4.605 | 4.59 | 14931 |
| 1727936100 | 4.61 | 0.01 | 0.22 | 4.61 | 4.68 | 4.59 | 12638 |
| 1727849700 | 4.6 | -0.05 | -1.08 | 4.59 | 4.63 | 4.59 | 8648 |
| 1727763300 | 4.65 | 0.05 | 1.09 | 4.58 | 4.7699999 | 4.58 | 228 |
| 1727676900 | 4.6 | -0.04 | -0.86 | 4.69 | 4.69 | 4.54 | 1124 |
| 1727417700 | 4.64 | 0.04 | 0.87 | 4.49 | 4.69 | 4.49 | 5785 |
| 1727331300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727244900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727158500 | 4.6 | 0.05 | 1.10 | 4.5599999 | 4.61 | 4.54 | 7738 |
| 1727072100 | 4.55 | -0.05 | -1.09 | 4.53 | 4.5599999 | 4.44 | 14566 |
| 1726812900 | 4.6 | 0 | 0.00 | 4.55 | 4.6 | 4.54 | 8144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
