Volume | 11,407 |
|
|||||
News | - | ||||||
Day High | 4.35 | Low High |
|||||
Day Low | 4.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carindale Property Trust | CDP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.34 | 4.34 | 4.35 | 4.34 | 4.335 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 11,407 | - | 3.80 - 4.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:52 | 444 | AUD 4.34 | AUD |
Carindale Property News
Historical CDP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.33 | 4.36 | 4.30 | 4.33 | 8,354 | 0.01 | 0.23% |
1 Month | 4.38 | 4.40 | 4.29 | 4.35 | 14,224 | -0.04 | -0.91% |
3 Months | 4.08 | 4.43 | 4.05 | 4.31 | 31,217 | 0.26 | 6.37% |
6 Months | 3.92 | 4.43 | 3.80 | 4.12 | 32,517 | 0.42 | 10.71% |
1 Year | 4.50 | 4.50 | 3.80 | 4.12 | 25,362 | -0.16 | -3.56% |
3 Years | 4.21 | 4.86 | 3.80 | 4.33 | 19,674 | 0.13 | 3.09% |
5 Years | 6.68 | 7.00 | 2.56 | 4.34 | 27,282 | -2.34 | -35.03% |