Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carly Holdings Limited | CL8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 |
CL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.018 | 0.018299 | 44,550 | -0.002 | -10.53% |
1 Month | 0.018 | 0.019 | 0.016 | 0.01767 | 136,950 | -0.001 | -5.56% |
3 Months | 0.018 | 0.024 | 0.016 | 0.019556 | 204,163 | -0.001 | -5.56% |
6 Months | 0.018 | 0.024 | 0.013 | 0.016971 | 222,183 | -0.001 | -5.56% |
1 Year | 0.033 | 0.035 | 0.013 | 0.022321 | 318,824 | -0.016 | -48.48% |
3 Years | 0.085 | 0.085 | 0.013 | 0.031208 | 213,224 | -0.068 | -80.00% |
5 Years | 0.009 | 0.225 | 0.006 | 0.015658 | 602,239 | 0.008 | 88.89% |
CL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 15,000 |
01 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
30 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 62,500 |
29 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 26,600 |
26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
24 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 252,670 |
23 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
22 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
19 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.016 | 0.018 | 0.016 | 293,230 |
17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
15 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
12 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 49,750 |
11 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
10 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
09 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
08 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 5,891 |
05 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
04 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
03 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |