Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 252,670 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carly Holdings Limited | CL8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.018 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 252,670 | - | 0.013 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 95 | AUD 0.019 | AUD |
Carly News
Real-Time news about Carly Holdings Limited (Australian Stock Exchange): 0 recent articles
Historical CL8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.018 | 0.016 | 0.018 | 293,230 | 0.001 | 6.25% |
| 1 Month | 0.02 | 0.02 | 0.016 | 0.018198 | 106,899 | -0.003 | -15.00% |
| 3 Months | 0.015 | 0.024 | 0.014 | 0.019023 | 205,661 | 0.002 | 13.33% |
| 6 Months | 0.016 | 0.024 | 0.013 | 0.016877 | 218,936 | 0.001 | 6.25% |
| 1 Year | 0.028 | 0.035 | 0.013 | 0.02296 | 336,252 | -0.011 | -39.29% |
| 3 Years | 0.079 | 0.085 | 0.013 | 0.031176 | 212,487 | -0.062 | -78.48% |
| 5 Years | 0.009 | 0.225 | 0.006 | 0.015723 | 591,772 | 0.008 | 88.89% |
