Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.615 | 0.59 | 0.64 | 0.59 | 0.60 |
CNB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.685 | 0.545 | 0.619433 | 437,004 | 0.02 | 3.51% |
1 Month | 0.475 | 0.685 | 0.41 | 0.522249 | 509,881 | 0.115 | 24.21% |
3 Months | 0.775 | 0.785 | 0.41 | 0.566576 | 289,137 | -0.185 | -23.87% |
6 Months | 0.815 | 0.93 | 0.41 | 0.642825 | 295,682 | -0.225 | -27.61% |
1 Year | 1.03 | 1.685 | 0.41 | 0.949664 | 364,705 | -0.44 | -42.72% |
3 Years | 0.24 | 2.20 | 0.215 | 1.06 | 556,819 | 0.35 | 145.83% |
5 Years | 0.13 | 2.20 | 0.035 | 0.731357 | 586,509 | 0.46 | 353.85% |
CNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.60 | -0.025 | -4.00% | 0.625 | 0.64 | 0.585 | 347,270 |
26 Mar 2024 | 0.625 | -0.03 | -4.58% | 0.66 | 0.66 | 0.61 | 372,869 |
25 Mar 2024 | 0.655 | 0.04 | 6.50% | 0.62 | 0.685 | 0.60 | 685,397 |
22 Mar 2024 | 0.615 | 0.05 | 8.85% | 0.575 | 0.615 | 0.56 | 729,946 |
21 Mar 2024 | 0.565 | 0.015 | 2.73% | 0.55 | 0.57 | 0.545 | 288,938 |
20 Mar 2024 | 0.55 | -0.01 | -1.79% | 0.57 | 0.57 | 0.545 | 107,871 |
19 Mar 2024 | 0.56 | -0.02 | -3.45% | 0.59 | 0.59 | 0.545 | 714,018 |
18 Mar 2024 | 0.58 | 0.07 | 13.73% | 0.54 | 0.585 | 0.535 | 1,230,653 |
15 Mar 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.49 | 253,695 |
14 Mar 2024 | 0.53 | 0.065 | 13.98% | 0.48 | 0.53 | 0.48 | 846,832 |
13 Mar 2024 | 0.465 | -0.01 | -2.11% | 0.48 | 0.48 | 0.465 | 112,659 |
12 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.485 | 0.455 | 140,836 |
11 Mar 2024 | 0.475 | 0.03 | 6.74% | 0.44 | 0.485 | 0.435 | 340,088 |
08 Mar 2024 | 0.445 | -0.015 | -3.26% | 0.465 | 0.49 | 0.435 | 328,462 |
07 Mar 2024 | 0.46 | -0.01 | -2.13% | 0.48 | 0.50 | 0.46 | 344,122 |
06 Mar 2024 | 0.47 | -0.02 | -4.08% | 0.48 | 0.49 | 0.465 | 166,239 |
05 Mar 2024 | 0.49 | -0.035 | -6.67% | 0.535 | 0.535 | 0.48 | 247,990 |
04 Mar 2024 | 0.525 | 0.05 | 10.53% | 0.465 | 0.535 | 0.465 | 434,633 |
01 Mar 2024 | 0.475 | 0.025 | 5.56% | 0.44 | 0.475 | 0.44 | 612,364 |
29 Feb 2024 | 0.45 | 0.02 | 4.65% | 0.425 | 0.45 | 0.41 | 659,739 |
28 Feb 2024 | 0.43 | -0.05 | -10.42% | 0.475 | 0.475 | 0.41 | 1,580,272 |