ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNB Carnaby Resources Limited

0.59
-0.01 (-1.67%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Carnaby Resources Limited CNB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -1.67% 0.59 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.615 0.59 0.64 0.59 0.60
more quote information »

CNB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.6850.5450.619433437,0040.023.51%
1 Month0.4750.6850.410.522249509,8810.11524.21%
3 Months0.7750.7850.410.566576289,137-0.185-23.87%
6 Months0.8150.930.410.642825295,682-0.225-27.61%
1 Year1.031.6850.410.949664364,705-0.44-42.72%
3 Years0.242.200.2151.06556,8190.35145.83%
5 Years0.132.200.0350.731357586,5090.46353.85%

CNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.60 -0.025 -4.00% 0.625 0.64 0.585 347,270
26 Mar 2024 0.625 -0.03 -4.58% 0.66 0.66 0.61 372,869
25 Mar 2024 0.655 0.04 6.50% 0.62 0.685 0.60 685,397
22 Mar 2024 0.615 0.05 8.85% 0.575 0.615 0.56 729,946
21 Mar 2024 0.565 0.015 2.73% 0.55 0.57 0.545 288,938
20 Mar 2024 0.55 -0.01 -1.79% 0.57 0.57 0.545 107,871
19 Mar 2024 0.56 -0.02 -3.45% 0.59 0.59 0.545 714,018
18 Mar 2024 0.58 0.07 13.73% 0.54 0.585 0.535 1,230,653
15 Mar 2024 0.51 -0.02 -3.77% 0.53 0.53 0.49 253,695
14 Mar 2024 0.53 0.065 13.98% 0.48 0.53 0.48 846,832
13 Mar 2024 0.465 -0.01 -2.11% 0.48 0.48 0.465 112,659
12 Mar 2024 0.475 0.00 0.00% 0.47 0.485 0.455 140,836
11 Mar 2024 0.475 0.03 6.74% 0.44 0.485 0.435 340,088
08 Mar 2024 0.445 -0.015 -3.26% 0.465 0.49 0.435 328,462
07 Mar 2024 0.46 -0.01 -2.13% 0.48 0.50 0.46 344,122
06 Mar 2024 0.47 -0.02 -4.08% 0.48 0.49 0.465 166,239
05 Mar 2024 0.49 -0.035 -6.67% 0.535 0.535 0.48 247,990
04 Mar 2024 0.525 0.05 10.53% 0.465 0.535 0.465 434,633
01 Mar 2024 0.475 0.025 5.56% 0.44 0.475 0.44 612,364
29 Feb 2024 0.45 0.02 4.65% 0.425 0.45 0.41 659,739
28 Feb 2024 0.43 -0.05 -10.42% 0.475 0.475 0.41 1,580,272

Your Recent History

Delayed Upgrade Clock