ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,535.60
-0.34%
S&P ASX All Technology
3,953.60
-2.10%
Brent Oil
73.845
5.64%
US Dollar vs AUD
1.54446
0.82%
Bitcoin
103,315.28
-2.45%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Carnaby Resources Limited (CNB) Share Price

Carnaby Resources Limited

Carnaby Resources Limited (CNB)

Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS
Fortress Biotech Inc
0.31
-0.005
( -1.59% )
Updated: 11:08:13
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.31
Bid
0.31
Offer
0.315
Volume
86,081
0.31 Day's Range 0.32
0.22 52 Week Range 0.60
Market Cap
53.3M
Previous Close
0.315
Open
0.32
Last Trade
2177
@
0.31
Last Trade Time
11:08:13
Financial Volume
-
VWAP
-
Average Volume (3m)
300,789
Shares Outstanding
171,937,000
Dividend Yield
-
PE Ratio
-4.41
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-12.09M

About Carnaby Resources Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Perth, Western Australia, Aus
Founded
-
Carnaby Resources Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CNB. The last closing price for Carnaby Resources was AUD0.32. Over the last year, Carnaby Resources shares have traded in a share price range of AUD 0.22 to AUD 0.60.

Carnaby Resources currently has 171,937,000 shares in issue. The market capitalisation of Carnaby Resources is AUD54.16 million. Carnaby Resources has a price to earnings ratio (PE ratio) of -4.41.

Ask ADVFN Intelligence (AI)

CNB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-16.21621621620.370.370.313338730.32194489DE
40.0155.084745762710.2950.370.273882630.32753614DE
120.026.896551724140.290.370.223007890.29381058DE
26-0.025-7.462686567160.3350.40.222613070.31758853DE
52-0.205-39.80582524270.5150.60.222931370.38109626DE
156-0.465-600.7751.6850.223369480.772163DE
2600.223256.321839080.0872.20.0765521520.77069172DE

CNB - Frequently Asked Questions (FAQ)

What is the current Carnaby Resources share price?
The current share price of Carnaby Resources is AUD 0.31
How many Carnaby Resources shares are in issue?
Carnaby Resources has 171,937,000 shares in issue
What is the market cap of Carnaby Resources?
The market capitalisation of Carnaby Resources is AUD 54.16M
What is the 1 year trading range for Carnaby Resources share price?
Carnaby Resources has traded in the range of AUD 0.22 to AUD 0.60 during the past year
What is the PE ratio of Carnaby Resources?
The price to earnings ratio of Carnaby Resources is -4.41
What is the reporting currency for Carnaby Resources?
Carnaby Resources reports financial results in AUD
What is the latest annual profit for Carnaby Resources?
The latest annual profit of Carnaby Resources is AUD -12.09M
What is the registered address of Carnaby Resources?
The registered address for Carnaby Resources is 78 CHURCHILL AVENUE, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
Which industry sector does Carnaby Resources operate in?
Carnaby Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.95
(31,566.67%)
1.12k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
FRSOBForrestania Resources Ltd
AUD 0.009
(50.00%)
45.46k
ENTEnterprise Metals Limited
AUD 0.003
(50.00%)
1M
ICUInvestor Centre Ltd
AUD 0.003
(50.00%)
200.33k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
3.25k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PABPatrys Limited
AUD 0.001
(-33.33%)
1.68M
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
95.92M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
72.17M
RMLResolution Minerals Ltd
AUD 0.037
(8.82%)
41.3M
DTRDateline resources Ltd
AUD 0.09
(-10.00%)
40.32M
ASRAsra Minerals Ltd
AUD 0.002
(0.00%)
40.13M

Discussion

View Full Feed
shoondale shoondale 5 minutes ago
Megola appoints Joshua Johnston to serve as Chief Operating Officer and Chief Financial Officer
Jan 17, 2023, 8:00 AM ET
Strengthens Management Team
Megola, Inc. (OTCMKTS:MGON)
BONITA SPRINGS, FL, UNITED STATES, January 17, 2023 /EINPresswire.com/ -- Megola Inc. (OTC-PINK
MGON
NeutrinoKid NeutrinoKid 5 minutes ago
Yeah. But going through the OTCID new market rules effective July 1st 2025, it makes some sense that there may not have been much for them to benefit fixing their situation, comply to the existing system, and exit the expert market back into anything else before July 1st. If they’re up to sorting an
RSPI
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Oh no, it's the middle east strike SPY drop LMFAO 😂;-)

Buy Buy Buy ;-)
Not likely Not likely 5 minutes ago
And ihub allows her off topic attacks, silliness and corrupt garbage. Always.

This isn’t normal.


SEC is aware.
TWOH
PickStocks PickStocks 6 minutes ago
It is never too late....that is why your messaging is wrong......instead of holding the book...open it and read it...
COOP
gfp927z gfp927z 7 minutes ago
So the plot thickens. Trump had reportedly told Netanyahu previously that the US would not bomb Iran's nuclear program sites. It was announced yesterday that some US personnel were being removed from the Middle East for safety, so not too surprising to see this Israeli attack. and the Iranian 'res
dbergh dbergh 8 minutes ago
Yeah I guess Biden gas at $5.00 >< President Trump Gas at $2.58 > Hmm

, Yeah, "iOOK" does describe where things are under Trump. At least he is carrying on
the long tradition of Democrats creating a healthy economy then Republicans screwing it up.
Investor082 Investor082 8 minutes ago
You don't seem to have any confidence in your reliable sources anymore, LOL!
NWBO
shoondale shoondale 9 minutes ago
Johnston makes bribery felon their president at MedeSol and Williams pleads with the Judge to allow him to serve as their Medesol president rather than serve time to society... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next t
MGON
newmedman newmedman 9 minutes ago
You should have thought about that 8 years ago when your guy ripped up the JCPOA.
sin vester sin vester 9 minutes ago
For sure
TWOH
FeMike FeMike 9 minutes ago
Yes Kab, I am placing the blame for the company’s stock price on the CEO/Chairman of the board.

I have no idea why that seems shocking or out of place.
NWBO
gp22 gp22 10 minutes ago
$TDTH @ .22: Looking great tonight on $SBET deal. Proves the concept that massive money is available for Crypto Treasury Strategy....$TDTH $500M deal on tap. LINK:
https://www.globenewswire.com/news-release/2025/06/12/3098438/0/en/Trident-Announces-up-to-500-Million-Financing-Plan-for-XRP-Tre
SBET TDTH
oldstocks oldstocks 10 minutes ago
TJ i did what i said i had to do today. I Got back home later and the Doc office called to get me to schedule an office visit and not an online doctor visit. I hope i ain’t over thinking things but if have to drive an hour to see the doctor in person, scheduled next week it leads me to think somet
AFFU
Eli's Gone Eli's Gone 10 minutes ago
2025 US Open contest Standings Round 1:

Koepka pickers are on top

cut is low 60 and ties---after round 1 there are 61 players at +3 or better

https://investorshub.advfn.com/uimage/uploads/2025/6/12/szbot2025_US_Open_Round_1.jpg
waterchaser waterchaser 11 minutes ago
I received the same BA, with only two semesters of accounting.

So, some of the conversation here is above my pay grade.

However, I still enjoy watching those on the good side, correcting the scammers/pumpers with their garbage posts on the losing side.
HMBL
236T568 236T568 11 minutes ago
Shalom Natanz nuclear facility

https://x.com/Osint613/status/1933334193767080126
puffadder puffadder 11 minutes ago
CJ trying to cover her tracks here
TWOH
fuagf fuagf 12 minutes ago
dbergh, Yeah, "iOOK" does describe where things are under Trump. At least he is carrying on
the long tradition of Democrats creating a healthy economy then Republicans screwing it up.
ducktor ducktor 12 minutes ago
Ok thsnks
GTCH
STRIKERGR21 STRIKERGR21 12 minutes ago
Some folks here have champion this garbage for the last 4 years and some have claimed they go some back in 21 and paid 0.03 and in the last year have been claiming to be adding. They only got one play now to average down and hope for a pump so they get out. INKW and its paid promoters and pumpers
INKW
Zenos Arrow Zenos Arrow 12 minutes ago
>>> Zenos keep defending them, look where it got us. Lol >>>

Try to stay on topic. I’m simply pointing that you’re willfully posting false information. Unless you want to say more about your friend’s company that wanted to partner with HDC. Why bury that lead? It surely would’ve benef
HDVY

Your Recent History

ASX
CNB
Carnaby Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads