Volume | 266,707 |
|
|||||
News | - | ||||||
Day High | 0.645 | Low High |
|||||
Day Low | 0.585 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.585 | 0.585 | 0.645 | 0.62 | 0.585 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
93 | 266,707 | - | 0.41 - 1.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 42 | AUD 0.62 | AUD |
Carnaby Resources News
Historical CNB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.585 | 0.645 | 0.575 | 0.595766 | 206,738 | 0.035 | 5.98% |
1 Month | 0.615 | 0.655 | 0.54 | 0.597985 | 241,935 | 0.005 | 0.81% |
3 Months | 0.64 | 0.70 | 0.41 | 0.556644 | 332,214 | -0.02 | -3.13% |
6 Months | 0.80 | 0.865 | 0.41 | 0.621737 | 311,619 | -0.18 | -22.50% |
1 Year | 1.21 | 1.32 | 0.41 | 0.878823 | 339,191 | -0.59 | -48.76% |
3 Years | 0.38 | 2.20 | 0.24 | 1.07 | 554,306 | 0.24 | 63.16% |
5 Years | 0.13 | 2.20 | 0.035 | 0.730444 | 581,055 | 0.49 | 376.92% |