CNB CNB

Carnaby Resources Share Price - CNB

Buy
Sell
1.505
0.10 (7.12%)
1.505
Volume 941,017
Bid Price 1.51
Ask Price 1.53
News -
Day High 1.54

Low
0.21

52 Week Range

High
1.845

Day Low 1.34
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Carnaby Resources Limited CNB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 7.12% 1.505 13:55:30
Open Price Low Price High Price Close Price Previous Close
1.35 1.34 1.54 1.405
Trades Stocks Traded Average Volume 52 Week Range
356 941,017 - 0.21 - 1.845
Last Trade Type Quantity Price Currency
13:54:35 196 AUD 1.505 AUD

Period:

Draw Mode:

Carnaby Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 74.88M - - - -31.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnaby Resources News

Real-Time news about Carnaby Resources Limited (Australian Stock Exchange): 0 recent articles

Historical CNB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.631.631.341.471,094,027-0.125-7.67%
1 Month1.2851.8451.041.462,692,2100.2217.12%
3 Months0.2951.8450.241.091,933,3811.21410.17%
6 Months0.3451.8450.240.987596948,4591.16336.23%
1 Year0.351.8450.210.784724691,3371.16330.0%
3 Years0.131.8450.0350.45022666,2681.381,057.69%
5 Years0.131.8450.0350.45022666,2681.381,057.69%
Your Recent History
ASX
CNB
Carnaby Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 03:20:55