Carnaby Resources Quote - CNB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.325

Bid

0.32

Offer

0.33

Volume

21,756

0.315 Day's Range 0.325

0.31 52 Week Range 0.885

Market Cap

52.925M

Previous Close

0.31

Open

0.325

Last Trade

0.325

Last Trade Time

11:30:16

Financial Volume

VWAP

Average Volume (3m)

243,474

Shares Outstanding

162,846,337

Dividend Yield

PE Ratio

-4.31

Earnings Per Share (EPS)

-0.07

Revenue

Net Profit

-12.09M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Perth, Western Australia, Aus

Founded

Carnaby Resources Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CNB. The last closing price for Carnaby Resources was AUD0.31. Over the last year, Carnaby Resources shares have traded in a share price range of AUD 0.31 to AUD 0.885.

Carnaby Resources currently has 162,846,337 shares in issue. The market capitalisation of Carnaby Resources is AUD50.48 million. Carnaby Resources has a price to earnings ratio (PE ratio) of -4.31.

BB&T Replenishes Capital, Provides Details On Colonial Deal

Aiming to strengthen its capital base following the sizable acquisition of Colonial Bank, BB&T Corp. (BBT) said Monday it plans to issue $750...

US Regulators Close Three More Banks, Total Reaches 77 For 09

Community Bank of Nevada and two Arizona-based banks were seized by U.S. regulators Friday evening, as the number of failed U.S. institutions...

BB&T CFO: Colonial 'Strategically And Financially Compelling'

Colonial Bank (CNB) might have represented a failed strategy, but to BB&T Corp. (BBT), the closed lender now stands as a nearly ideal fit for...

UPDATE: Colonial BancGroup Shut Down By Regulators, Sold To BB&T

Colonial BancGroup Inc. (CNB) was closed by regulators Friday evening after an agreement was reached to have BB&T Corp. (BBT) acquire most of...

Colonial BancGroup Shut Down By Regulators, Sold To BB&T

Colonial BancGroup Inc. (CNB) was closed by regulators Friday evening after an agreement was reached to have BB&T Corp. (BBT) acquire most of...

Investors Laud BB&T Deal News, Eye Step Toward Big Leagues

Though details of BB&T Corp.'s (BBT) expected deal for Colonial BancGroup Inc. (CNB) were unknown, investors on Friday embraced news of a...

2nd UPDATE: BB&T To Buy Colonial Branches In FDIC-Backed Deal

BB&T Corp. (BBT) has reached an agreement with the Federal Deposit Insurance Corp. to purchase deposits and branches of Colonial BancGroup...

UPDATE: BB&T To Buy Colonial Branches In FDIC-Backed Deal

BB&T Corp. (BBT) has reached an agreement with the Federal Deposit Insurance Corp. to purchase deposits and branches of Colonial BancGroup...

WSJ: BB&T To Buy Colonial Branches, Deposits In FDIC-Backed Deal

Southeastern regional bank BB&T Corp. (BBT) has reached an agreement with the Federal Deposit Insurance Corp. to purchase deposits and...

Bank of America Stakes Claim On Colonial BancGroup Assets

Bank of America Corp. (BAC) filed a lawsuit against Colonial BancGroup Inc. (CNB) to protect its claim on Colonial loans in the face of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.51515151515	0.33	0.355	0.31	178912	0.32193047	DE
4	-0.02	-5.79710144928	0.345	0.4	0.31	271283	0.35533087	DE
12	-0.01	-2.98507462687	0.335	0.4	0.31	243474	0.35101274	DE
26	-0.08	-19.7530864198	0.405	0.495	0.31	281921	0.37300494	DE
52	-0.21	-39.2523364486	0.535	0.885	0.31	323341	0.48414457	DE
156	-1.315	-80.1829268293	1.64	1.78	0.31	368927	0.87731023	DE
260	0.275	550	0.05	2.2	0.035	579286	0.73762386	DE

CNB - Frequently Asked Questions (FAQ)

What is the current Carnaby Resources share price?

The current share price of Carnaby Resources is AUD 0.325

How many Carnaby Resources shares are in issue?

Carnaby Resources has 162,846,337 shares in issue

What is the market cap of Carnaby Resources?

The market capitalisation of Carnaby Resources is AUD 50.48M

What is the 1 year trading range for Carnaby Resources share price?

Carnaby Resources has traded in the range of AUD 0.31 to AUD 0.885 during the past year

What is the PE ratio of Carnaby Resources?

The price to earnings ratio of Carnaby Resources is -4.31

What is the reporting currency for Carnaby Resources?

Carnaby Resources reports financial results in AUD

What is the latest annual profit for Carnaby Resources?

The latest annual profit of Carnaby Resources is AUD -12.09M

What is the registered address of Carnaby Resources?

The registered address for Carnaby Resources is 78 CHURCHILL AVENUE, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008

Which industry sector does Carnaby Resources operate in?

Carnaby Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZYAntipa Minerals Ltd	AUD 0.38 (941.10%)	1.2M
RTGRTG Mining Inc	AUD 0.029 (52.63%)	31.06M
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	3.38M
CR9Corella Resources Limited	AUD 0.003 (50.00%)	333.48k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	1M
GCMOGreen Critical Minerals Ltd	AUD 0.003 (-40.00%)	8.66k
ICUInvestor Centre Ltd	AUD 0.002 (-33.33%)	4.8k
ADDAdavale Resources Limited	AUD 0.002 (-33.33%)	56.43k
APCAPC Minerals Ltd	AUD 0.014 (-30.00%)	1.46M
BITBiotron Limited	AUD 0.003 (-25.00%)	30k
RTGRTG Mining Inc	AUD 0.029 (52.63%)	31.06M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	28.36M
NMGNew Murchison Gold Ltd	AUD 0.0095 (5.56%)	21.85M
SYASayona Mining Limited	AUD 0.0205 (0.00%)	20.41M
RADRadiopharm Theranostics Limited	AUD 0.032 (10.34%)	19.24M