PLUS1
1.505
0.10 (7.12%)
0.10 (7.12%)
Upgrade to Real-Time
Market Open
| Volume | 941,017 |
|
|||||
| News | - | ||||||
| Day High | 1.54 | Low High |
|||||
| Day Low | 1.34 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.10 | 7.12% | 1.505 | 13:55:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.34 | 1.54 | 1.405 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 356 | 941,017 | - | 0.21 - 1.845 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:54:35 | 196 | AUD 1.505 | AUD |
Period:
Draw Mode:
Carnaby Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 74.88M | - | - | - | -31.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnaby Resources News
Real-Time news about Carnaby Resources Limited (Australian Stock Exchange): 0 recent articles
Historical CNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.63 | 1.34 | 1.47 | 1,094,027 | -0.125 | -7.67% |
| 1 Month | 1.285 | 1.845 | 1.04 | 1.46 | 2,692,210 | 0.22 | 17.12% |
| 3 Months | 0.295 | 1.845 | 0.24 | 1.09 | 1,933,381 | 1.21 | 410.17% |
| 6 Months | 0.345 | 1.845 | 0.24 | 0.987596 | 948,459 | 1.16 | 336.23% |
| 1 Year | 0.35 | 1.845 | 0.21 | 0.784724 | 691,337 | 1.16 | 330.0% |
| 3 Years | 0.13 | 1.845 | 0.035 | 0.45022 | 666,268 | 1.38 | 1,057.69% |
| 5 Years | 0.13 | 1.845 | 0.035 | 0.45022 | 666,268 | 1.38 | 1,057.69% |
