ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CPN Caspin Resources Limited

0.067
-0.001 (-1.47%)
20 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Caspin Resources Limited CPN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -1.47% 0.067 16:27:05
Open Price Low Price High Price Close Price Previous Close
0.067 0.066 0.068 0.068
more quote information »

CPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0740.0780.0660.073553220,375-0.007-9.46%
1 Month0.080.0830.0660.0763136,147-0.013-16.25%
3 Months0.0790.090.0660.079684102,070-0.012-15.19%
6 Months0.130.1350.0660.0860988,633-0.063-48.46%
1 Year0.260.2650.0660.14357699,177-0.193-74.23%
3 Years1.621.9850.0660.659821192,179-1.55-95.86%
5 Years0.462.920.0660.84855242,213-0.393-85.43%

CPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.068 -0.005 -6.85% 0.066 0.069 0.066 39,257
18 Jun 2024 0.073 0.001 1.39% 0.066 0.073 0.066 439,766
17 Jun 2024 0.072 -0.002 -2.70% 0.072 0.072 0.072 19,747
14 Jun 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
13 Jun 2024 0.074 -0.001 -1.33% 0.075 0.078 0.074 336,947
12 Jun 2024 0.075 0.001 1.35% 0.074 0.075 0.072 85,041
11 Jun 2024 0.074 -0.003 -3.90% 0.077 0.077 0.074 58,125
07 Jun 2024 0.077 -0.006 -7.23% 0.075 0.079 0.075 672,305
06 Jun 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
05 Jun 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
04 Jun 2024 0.083 0.004 5.06% 0.078 0.083 0.078 164,697
03 Jun 2024 0.079 0.001 1.28% 0.078 0.079 0.078 51,436
31 May 2024 0.078 0.00 0.00% 0.079 0.079 0.078 69,671
30 May 2024 0.078 0.00 0.00% 0.079 0.08 0.078 42,935
29 May 2024 0.078 0.00 0.00% 0.078 0.078 0.078 10,000
28 May 2024 0.078 -0.002 -2.50% 0.079 0.08 0.078 76,105
27 May 2024 0.08 0.001 1.27% 0.08 0.082 0.08 81,226
24 May 2024 0.079 0.00 0.00% 0.079 0.079 0.079 7,298
23 May 2024 0.079 -0.001 -1.25% 0.079 0.079 0.079 49,248
22 May 2024 0.08 0.00 0.00% 0.08 0.08 0.08 13,797
21 May 2024 0.08 0.00 0.00% 0.079 0.08 0.079 30,807
20 May 2024 0.08 -0.004 -4.76% 0.081 0.081 0.08 164,578

Your Recent History

Delayed Upgrade Clock