We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CPN Caspin Resources Limited

-0.001 (-1.25%)
Last Updated: 10:23:36
Delayed by 20 minutes


Draw Mode:

Volume 47,695
Bid Price 0.079
Ask Price 0.088
News -
Day High 0.079


52 Week Range


Day Low 0.079
Share Name Share Symbol Market Stock Type
Caspin Resources Limited CPN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -1.25% 0.079 10:23:36
Open Price Low Price High Price Close Price Previous Close
0.079 0.079 0.079 0.08
Trades Shares Traded Average Volume 52 Week Range
1 47,695 - 0.072 - 0.32
Last Trade Type Quantity Price Currency
10:23:36 47,695 AUD 0.079 AUD

Caspin Resources News

Real-Time news about Caspin Resources Limited (Australian Stock Exchange): 0 recent articles

Historical CPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0780.0850.0780.082039101,7330.0011.28%
1 Month0.0860.0870.0750.07919573,633-0.007-8.14%
3 Months0.0810.090.0730.08134172,325-0.002-2.47%
6 Months0.1250.150.0720.09552781,716-0.046-36.80%
1 Year0.310.320.0720.174194110,579-0.231-74.52%
3 Years1.052.920.0720.911079229,189-0.971-92.48%
5 Years0.462.920.0720.857427244,669-0.381-82.83%

Your Recent History

Delayed Upgrade Clock