We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.0534351145 | 2.62 | 2.88 | 2.5 | 1043655 | 2.68440117 | DE |
| 4 | -0.67 | -19.881305638 | 3.37 | 3.43 | 2.5 | 1435775 | 2.81982989 | DE |
| 12 | 0.55 | 25.5813953488 | 2.15 | 3.61 | 2.145 | 1080364 | 2.93250383 | DE |
| 26 | 1.6 | 145.454545455 | 1.1 | 3.61 | 0.93 | 899147 | 2.43158423 | DE |
| 52 | 1.7 | 170 | 1 | 3.61 | 0.46 | 626630 | 2.00252305 | DE |
| 156 | 0.51 | 23.2876712329 | 2.19 | 3.61 | 0.44 | 252071 | 1.8501546 | DE |
| 260 | -0.5 | -15.625 | 3.2 | 3.61 | 0.44 | 163836 | 1.89142982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 2.58 | -0.05 | -1.90 | 2.64 | 2.68 | 2.55 | 702870 |
| 1733116500 | 2.63 | -0.06 | -2.23 | 2.71 | 2.74 | 2.5 | 1290900 |
| 1732857300 | 2.69 | 0.03 | 1.13 | 2.66 | 2.745 | 2.62 | 737078 |
| 1732770900 | 2.66 | -0.1 | -3.62 | 2.8 | 2.8 | 2.61 | 1332664 |
| 1732684500 | 2.7599999 | 0.04 | 1.47 | 2.74 | 2.88 | 2.74 | 812215 |
| 1732598100 | 2.72 | 0.1 | 3.82 | 2.62 | 2.74 | 2.61 | 1045420 |
| 1732511700 | 2.62 | -0.61 | -18.89 | 3.27 | 3.3 | 2.59 | 3585857 |
| 1732252500 | 3.23 | 0.16 | 5.21 | 3.09 | 3.27 | 3.04 | 1160226 |
| 1732166100 | 3.07 | 0.11 | 3.72 | 3.0299999 | 3.09 | 2.97 | 1034045 |
| 1732079700 | 2.96 | 0.12 | 4.23 | 2.87 | 3.04 | 2.86 | 1300201 |
| 1731993300 | 2.84 | 0.09 | 3.27 | 2.7799999 | 2.86 | 2.77 | 833795 |
| 1731906900 | 2.75 | 0.11 | 4.17 | 2.56 | 2.7799999 | 2.56 | 878175 |
| 1731647700 | 2.64 | 0.02 | 0.76 | 2.65 | 2.7 | 2.63 | 826800 |
| 1731561300 | 2.62 | -0.26 | -9.03 | 2.7599999 | 2.79 | 2.62 | 1241900 |
| 1731474900 | 2.88 | 0.06 | 2.13 | 2.8 | 2.99 | 2.8 | 817816 |
| 1731388500 | 2.82 | -0.25 | -8.14 | 2.93 | 2.93 | 2.8 | 1792392 |
| 1731302100 | 3.07 | 0.01 | 0.33 | 3.0299999 | 3.19 | 3.0099999 | 787584 |
| 1731042900 | 3.06 | 0.29 | 10.47 | 2.93 | 3.08 | 2.925 | 1488344 |
| 1730956500 | 2.77 | -0.62 | -18.29 | 3.25 | 3.25 | 2.77 | 6462191 |
| 1730870100 | 3.39 | 0.08 | 2.42 | 3.33 | 3.43 | 3.3 | 431491 |
| 1730783700 | 3.31 | -0.08 | -2.36 | 3.37 | 3.4 | 3.29 | 856407 |
| 1730697300 | 3.39 | -0.18 | -5.04 | 3.57 | 3.61 | 3.38 | 1132593 |
| 1730438100 | 3.57 | 0.09 | 2.59 | 3.32 | 3.57 | 3.3 | 825236 |
| 1730351700 | 3.48 | 0.09 | 2.65 | 3.35 | 3.545 | 3.32 | 1019320 |
| 1730265300 | 3.39 | 0.07 | 2.11 | 3.39 | 3.48 | 3.34 | 635996 |
| 1730178900 | 3.32 | -0.1 | -2.92 | 3.39 | 3.4 | 3.29 | 1338969 |
| 1730092500 | 3.42 | -0.11 | -2.98 | 3.51 | 3.54 | 3.4 | 660839 |
| 1729833300 | 3.525 | 0.05 | 1.59 | 3.51 | 3.61 | 3.45 | 664132 |
| 1729746900 | 3.47 | -0.05 | -1.42 | 3.48 | 3.51 | 3.41 | 554471 |
| 1729660500 | 3.52 | 0.01 | 0.28 | 3.42 | 3.54 | 3.29 | 1037108 |
| 1729574100 | 3.51 | -0.01 | -0.28 | 3.5 | 3.54 | 3.37 | 1020510 |
| 1729487700 | 3.52 | 0.17 | 5.07 | 3.43 | 3.56 | 3.4 | 2069882 |
| 1729228500 | 3.35 | 0.16 | 4.85 | 3.2 | 3.4 | 3.2 | 1369072 |
| 1729142100 | 3.195 | 0.14 | 4.41 | 3.07 | 3.29 | 3.06 | 1237005 |
| 1729055700 | 3.06 | -0.04 | -1.29 | 3.05 | 3.16 | 2.98 | 882341 |
| 1728969300 | 3.1 | 0.07 | 2.31 | 3.0099999 | 3.11 | 3.0099999 | 461438 |
| 1728882900 | 3.0299999 | 0.12 | 4.12 | 2.97 | 3.11 | 2.95 | 1733493 |
| 1728623700 | 2.91 | -0.04 | -1.36 | 2.97 | 3 | 2.9 | 470956 |
| 1728537300 | 2.95 | 0.04 | 1.37 | 2.91 | 3.02 | 2.89 | 957161 |
| 1728450900 | 2.91 | 0.11 | 3.93 | 2.75 | 2.94 | 2.72 | 918043 |
| 1728364500 | 2.8 | -0.01 | -0.36 | 2.79 | 2.84 | 2.69 | 739880 |
| 1728278100 | 2.81 | -0.11 | -3.77 | 2.93 | 2.95 | 2.75 | 706108 |
| 1728022500 | 2.92 | 0.01 | 0.34 | 2.92 | 3.09 | 2.85 | 1363302 |
| 1727936100 | 2.91 | 0.04 | 1.39 | 2.85 | 2.94 | 2.83 | 1105926 |
| 1727849700 | 2.87 | 0.19 | 7.09 | 2.67 | 2.87 | 2.67 | 1265336 |
| 1727763300 | 2.68 | -0.04 | -1.47 | 2.74 | 2.77 | 2.63 | 622078 |
| 1727676900 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.84 | 2.71 | 802339 |
| 1727417700 | 2.7599999 | 0 | 0.00 | 2.73 | 2.83 | 2.68 | 756208 |
| 1727331300 | 2.7599999 | -0.04 | -1.43 | 2.74 | 2.865 | 2.73 | 501738 |
| 1727244900 | 2.8 | -0.04 | -1.41 | 2.82 | 2.9 | 2.7599999 | 741965 |
| 1727158500 | 2.84 | 0.14 | 5.19 | 2.69 | 2.86 | 2.67 | 723095 |
| 1727072100 | 2.7 | 0.13 | 5.06 | 2.5099999 | 2.73 | 2.5099999 | 985526 |
| 1726812900 | 2.57 | -0.06 | -2.28 | 2.63 | 2.7 | 2.57 | 660490 |
| 1726726500 | 2.63 | -0.06 | -2.23 | 2.68 | 2.7 | 2.58 | 553288 |
| 1726640100 | 2.69 | 0.03 | 1.13 | 2.66 | 2.74 | 2.56 | 439083 |
| 1726553700 | 2.66 | -0.15 | -5.34 | 2.8 | 2.85 | 2.5099999 | 922193 |
| 1726467300 | 2.81 | 0.16 | 6.04 | 2.7 | 2.84 | 2.6 | 789977 |
| 1726208100 | 2.65 | 0.2 | 8.16 | 2.56 | 2.68 | 2.55 | 1007770 |
| 1726121700 | 2.45 | 0.18 | 7.93 | 2.3 | 2.52 | 2.3 | 983653 |
| 1726035300 | 2.27 | 0.05 | 2.25 | 2.25 | 2.35 | 2.2 | 1023101 |
| 1725948900 | 2.22 | 0.07 | 3.26 | 2.15 | 2.25 | 2.145 | 424721 |
| 1725862500 | 2.15 | -0.02 | -0.92 | 2.17 | 2.21 | 2.1 | 239423 |
| 1725603300 | 2.17 | 0.11 | 5.34 | 2.1 | 2.18 | 2.07 | 392684 |
| 1725516900 | 2.06 | -0.08 | -3.74 | 2.14 | 2.2 | 2.04 | 644756 |
| 1725430500 | 2.14 | -0.11 | -4.68 | 2.15 | 2.2 | 2.09 | 468894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
