Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catalyst Metals Limited | CYL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.16% | 0.87 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.865 | 0.89 | 0.87 | 0.86 |
CYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.92 | 0.75 | 0.798077 | 2,888,078 | 0.095 | 12.26% |
| 1 Month | 0.625 | 0.92 | 0.625 | 0.783913 | 1,071,159 | 0.245 | 39.20% |
| 3 Months | 0.615 | 0.92 | 0.46 | 0.7212 | 444,694 | 0.255 | 41.46% |
| 6 Months | 0.655 | 1.10 | 0.46 | 0.750407 | 297,057 | 0.215 | 32.82% |
| 1 Year | 1.00 | 1.10 | 0.44 | 0.729656 | 193,224 | -0.13 | -13.00% |
| 3 Years | 2.28 | 2.30 | 0.44 | 0.901349 | 83,851 | -1.41 | -61.84% |
| 5 Years | 1.90 | 3.40 | 0.44 | 1.23 | 65,020 | -1.03 | -54.21% |
CYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.89 | 0.865 | 190,509 |
| 24 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.88 | 0.88 | 0.86 | 80,600 |
| 23 Apr 2024 | 0.86 | -0.035 | -3.91% | 0.86 | 0.90 | 0.80 | 590,193 |
| 22 Apr 2024 | 0.895 | 0.035 | 4.07% | 0.88 | 0.92 | 0.865 | 751,320 |
| 19 Apr 2024 | 0.86 | 0.075 | 9.55% | 0.795 | 0.885 | 0.795 | 745,171 |
| 18 Apr 2024 | 0.785 | 0.00 | 0.00% | 0.775 | 0.79 | 0.75 | 12,273,104 |
| 17 Apr 2024 | 0.785 | 0.015 | 1.95% | 0.805 | 0.81 | 0.765 | 175,125 |
| 16 Apr 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.795 | 0.76 | 122,475 |
| 15 Apr 2024 | 0.75 | -0.06 | -7.41% | 0.79 | 0.795 | 0.75 | 276,810 |
| 12 Apr 2024 | 0.81 | 0.06 | 8.00% | 0.77 | 0.83 | 0.77 | 560,257 |
| 11 Apr 2024 | 0.75 | 0.02 | 2.74% | 0.75 | 0.755 | 0.72 | 110,251 |
| 10 Apr 2024 | 0.73 | 0.03 | 4.29% | 0.73 | 0.735 | 0.70 | 312,329 |
| 09 Apr 2024 | 0.70 | -0.045 | -6.04% | 0.75 | 0.76 | 0.675 | 337,436 |
| 08 Apr 2024 | 0.745 | 0.075 | 11.19% | 0.67 | 0.765 | 0.67 | 326,779 |
| 05 Apr 2024 | 0.67 | -0.02 | -2.90% | 0.695 | 0.695 | 0.63 | 342,573 |
| 04 Apr 2024 | 0.69 | -0.045 | -6.12% | 0.735 | 0.745 | 0.67 | 385,893 |
| 03 Apr 2024 | 0.735 | 0.02 | 2.80% | 0.72 | 0.765 | 0.715 | 452,951 |
| 02 Apr 2024 | 0.715 | 0.075 | 11.72% | 0.645 | 0.72 | 0.645 | 504,179 |
| 28 Mar 2024 | 0.64 | -0.005 | -0.78% | 0.625 | 0.6425 | 0.625 | 189,043 |
