ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centuria Industrial REIT

Centuria Industrial REIT (CIP)

3.165
0.01
( 0.32% )
Updated: 11:00:25
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1153.770491803283.053.1853.01513384193.06997345DE
40.0652.096774193553.13.192.9714665383.07266978DE
12-0.075-2.314814814813.243.32.9712417793.14476845DE
26-0.065-2.012383900933.233.592.9713459223.25744194DE
520.0250.7961783439493.143.592.78512370713.17400244DE
156-0.575-15.37433155083.744.192.5314674163.36729611DE
260-0.025-0.7836990595613.194.192.1113885293.31882011DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17207649003.15499990.051.773.143.1753.131243110
17206785003.10.061.973.073.13.0651199653
17205921003.04-0.01-0.163.043.063.02999991329504
17205057003.0450.020.663.053.073.02999991472285
17204193003.02500.003.053.073.0151447542
17201601003.025-0.02-0.663.02999993.053.021024361
17200737003.0450.020.503.053.073.0351426145
17199873003.029999900.003.043.0431486596
17199009003.029999900.003.023.043.00999991729752
17198145003.02999990.020.662.983.02999992.97687583
17195553003.0099999-0.02-0.663.063.093.00999991440634
17194689003.0299999-0.06-1.943.00999993.042.982350188
17193825003.09-0.08-2.373.183.193.081271737
17192961003.1650.020.483.173.183.15724275
17192097003.150.041.293.143.153.121360469
17189505003.110.020.653.113.123.082473824
17188641003.09-0.01-0.323.063.1153.063401588
17187777003.1-0.02-0.483.113.123.1852973
17186913003.1150.010.163.123.143.1968598
17186049003.1100.003.13.143.11439945
17183457003.11-0.06-1.743.153.153.11544006
17182593003.1650.041.443.143.173.14876953
17181729003.1200.003.113.133.1818568
17180865003.12-0.08-2.353.183.1853.111686614
17177409003.19500.163.213.213.181251129
17176545003.190.020.473.23.2153.175901880
17175681003.1750.020.793.173.193.15735282
17174817003.15-0.04-1.253.193.23.15765671
17173953003.190.051.593.183.23.172548498
17171361003.140.020.483.163.173.132730703
17170497003.125-0.02-0.483.133.143.11653490
17169633003.14-0.05-1.573.153.163.13788559
17168769003.19-0.01-0.163.193.213.18664202
17167905003.1950.010.473.193.213.18534782
17165313003.18-0.03-0.933.193.23.1549999863070
17164449003.2100.003.223.223.2844467
17163585003.21-0.02-0.473.233.253.21852618
17162721003.2250.010.313.213.25999993.21986177
17161857003.215-0.03-0.773.253.253.2634242
17159265003.24-0.05-1.373.25999993.27999993.24575358
17158401003.2850.072.023.25999993.33.25999991248480
17157537003.22-0.01-0.313.233.243.21799393
17156673003.23-0.01-0.313.243.253.22766417
17155809003.240.010.153.213.253.2649947
17153217003.2350.020.783.233.253.21833349
17152353003.21-0.03-0.933.233.253.205740845
17151489003.24-0.01-0.313.253.25999993.24975079
17150625003.250.051.563.233.25999993.211432058
17149761003.20.020.473.193.2253.18807776
17147169003.1850.020.793.173.1953.172043622
17146305003.1600.003.163.183.161580826
17145441003.16-0.03-0.943.143.183.141181202
17144577003.19-0.03-0.933.223.223.191820317
17143713003.220.030.943.223.243.191226001
17141121003.19-0.07-2.153.213.243.172391104
17139393003.25999990.010.313.27999993.27999993.2351655601
17138529003.250.030.933.25999993.273.241408553
17137665003.220.010.313.243.243.21875572
17135073003.21-0.06-1.833.253.25999993.1951491976
17134209003.2700.003.25999993.293.2599999498303
17133345003.270.010.313.33.33.2551209124
17132481003.2599999-0.04-1.213.313.313.241649081
17131617003.300.003.273.313.2651275452

Your Recent History

Delayed Upgrade Clock