Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centuria Industrial REIT | CIP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.21 | 3.17 | 3.24 | 3.26 |
CIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.26 | 3.29 | 3.17 | 3.24 | 1,186,001 | -0.09 | -2.76% |
1 Month | 3.53 | 3.55 | 3.17 | 3.33 | 1,301,676 | -0.36 | -10.20% |
3 Months | 3.25 | 3.59 | 3.17 | 3.39 | 1,349,888 | -0.08 | -2.46% |
6 Months | 2.92 | 3.59 | 2.785 | 3.25 | 1,329,255 | 0.25 | 8.56% |
1 Year | 3.08 | 3.59 | 2.785 | 3.18 | 1,228,492 | 0.09 | 2.92% |
3 Years | 3.42 | 4.19 | 2.53 | 3.41 | 1,513,398 | -0.25 | -7.31% |
5 Years | 3.06 | 4.19 | 2.11 | 3.32 | 1,373,722 | 0.11 | 3.59% |
CIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.28 | 3.28 | 3.235 | 1,655,601 |
23 Apr 2024 | 3.25 | 0.03 | 0.93% | 3.26 | 3.27 | 3.24 | 1,408,553 |
22 Apr 2024 | 3.22 | 0.01 | 0.31% | 3.24 | 3.24 | 3.21 | 875,572 |
19 Apr 2024 | 3.21 | -0.06 | -1.83% | 3.25 | 3.26 | 3.195 | 1,491,976 |
18 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.29 | 3.26 | 498,303 |
17 Apr 2024 | 3.27 | 0.01 | 0.31% | 3.30 | 3.30 | 3.255 | 1,209,124 |
16 Apr 2024 | 3.26 | -0.04 | -1.21% | 3.31 | 3.31 | 3.24 | 1,649,081 |
15 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.27 | 3.31 | 3.265 | 1,275,452 |
12 Apr 2024 | 3.30 | -0.01 | -0.30% | 3.29 | 3.305 | 3.265 | 1,347,247 |
11 Apr 2024 | 3.31 | -0.04 | -1.19% | 3.27 | 3.33 | 3.25 | 2,101,493 |
10 Apr 2024 | 3.35 | -0.04 | -1.18% | 3.40 | 3.40 | 3.345 | 1,884,122 |
09 Apr 2024 | 3.39 | -0.06 | -1.60% | 3.42 | 3.44 | 3.39 | 908,384 |
08 Apr 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0.00 |
05 Apr 2024 | 3.445 | -0.01 | -0.14% | 3.42 | 3.47 | 3.415 | 467,574 |
04 Apr 2024 | 3.45 | 0.01 | 0.29% | 3.45 | 3.46 | 3.435 | 775,103 |
03 Apr 2024 | 3.44 | -0.07 | -1.85% | 3.49 | 3.51 | 3.42 | 2,198,987 |
02 Apr 2024 | 3.505 | -0.03 | -0.71% | 3.51 | 3.53 | 3.495 | 724,376 |
28 Mar 2024 | 3.53 | 0.03 | 0.86% | 3.53 | 3.55 | 3.51 | 1,657,541 |
27 Mar 2024 | 3.50 | -0.05 | -1.41% | 3.52 | 3.54 | 3.48 | 858,798 |
26 Mar 2024 | 3.55 | -0.01 | -0.14% | 3.55 | 3.56 | 3.515 | 538,775 |