ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centuria Industrial REIT

Centuria Industrial REIT (CIP)

3.11
0.02
(0.65%)
Closed 22 June 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.11
Bid
3.12
Offer
3.14
Volume
2,549,884
3.08 Day's Range 3.12
2.785 52 Week Range 3.59
Market Cap
Previous Close
3.09
Open
3.11
Last Trade
73299
@
3.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,166,231
Shares Outstanding
634,930,635
Dividend Yield
-
PE Ratio
-25.77
Earnings Per Share (EPS)
-0.12
Revenue
50.02M
Net Profit
-76.61M

About Centuria Industrial REIT

Sector
Investors, Nec
Industry
Investors, Nec
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Centuria Industrial REIT is listed in the Investors sector of the Australian Stock Exchange with ticker CIP. The last closing price for Centuria Industrial REIT was AUD3.09. Over the last year, Centuria Industrial REIT shares have traded in a share price range of AUD 2.785 to AUD 3.59.

Centuria Industrial REIT currently has 634,930,635 shares in issue. The market capitalisation of Centuria Industrial REIT is AUD1.97 billion. Centuria Industrial REIT has a price to earnings ratio (PE ratio) of -25.77.

CIP Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.9554140127393.143.173.089364953.11951328DE
4-0.11-3.416149068323.223.223.0810773363.15344186DE
12-0.42-11.89801699723.533.553.0811662313.23500881DE
26-0.19-5.757575757583.33.593.0813042363.28693095DE
52-0.04-1.269841269843.153.592.78512316683.17918093DE
156-0.62-16.62198391423.734.192.5314672223.38308857DE
2600.030.9740259740263.084.192.1113768503.32175132DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
drugmanrx drugmanrx 3 minutes ago
I find it that the people at Prodigy Health Plus believe the parent company will file before the end of the month and believe that the new auditors did their job successfully and believe that Edgar will except it, but history has showed us what one believes does not always come true.

CNNA
AtlasQ AtlasQ 4 minutes ago
Hope it’s long term gains
RDGL
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 minutes ago
Geez, what a sore loser.

Poor bag holder hates being down 99%

Really should pick your stocks better. Helps when they are spelled correctly.

HAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!
SRMX
Sonar Sonar 4 minutes ago
Dear Lin Tianting,
Remember that EV Auto company, Battery Manufacture, Battery Swap Station, Bottled Water Producer, Entertainment Conglomerate, Condominium Real Estate, Cell Phone Manufacture, and Crypto Currency company called JB and ZJMY Holding Co?
The one you were/are President o
JBZY
FatStrat FatStrat 5 minutes ago
LOLOLOLOLOLOL!!!!!!
GCAN
BoscoLives21 BoscoLives21 5 minutes ago
For anyone interested in the company, the 1812 Brewing Co. has reached another plateau of achievement with the acquisition and rebranding of Maggie’s as 1812 on the River. Four massive awards in the 2024 N.Y. International Beer Competition, including Best Amber Ale Brewery of the year and a Gold Med
KEGS
PickStocks PickStocks 6 minutes ago
It will be there……SOON!!!
COOP
Zardiw Zardiw 6 minutes ago
$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z
NXL
Zardiw Zardiw 7 minutes ago
$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z
NXL
tickerjoe tickerjoe 8 minutes ago
He is what you would call a white collar criminal
EDXC
PickStocks PickStocks 8 minutes ago
Well the bk is closed….the WMILT is done..Change of ownership was completed in 2018……now you just need a distribution of anything to happen….we make up all theories…..yet no distribution…it comes down to…where is the money..For Coop..if you own stock..at 80.00+…Coop is the Tell..
COOP
Zardiw Zardiw 8 minutes ago
$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z
NXL
tickerjoe tickerjoe 9 minutes ago
Where
EDXC
PaladinOcean33 PaladinOcean33 9 minutes ago
He won't pay back anything ask me.
I know him sence many years back, he will continuously give you reason or he will try to defend himself for this
If he was genuinely then paid you a way ago but no he is not ,he is a scammer
My advice is to you forget your money or file a case
ITUP
cojoboy cojoboy 10 minutes ago
My God.!!!..doesn't it hurt falling on & off the fence of RONN ..every day..asking for many..many friends.. Jmho...
RONN
kevindenver kevindenver 10 minutes ago
The official volume was 5,909,660 shares. Among the caveats of using 3rd party sources is incorrect data and errors.
AVXL
Cabinmoney Cabinmoney 10 minutes ago
I don’t think you have the stomach for penny stocks. If you had more realistic expectations from crooked management you wouldn’t be yelling like that.
RXMD
KCCO7913 KCCO7913 11 minutes ago
HAHA

Perhaps the reference to working with companies that manufacture data communications networks equipment includes a transceiver company but perhaps it doesn’t.

WOW what an idiotic statement. Perhaps it doesn't?! Perhaps a company that manufactures data communicatio
LWLG
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=blfr
BLFR
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=blfr
BLFR
janice shell janice shell 12 minutes ago
In Texas they are arresting pastors in droves today for molesting children.

SUCH a shame!! But perhaps they could eventually be Trumpty's cellies. And then they could lay hands on him--as some have done in the past--all the time!!
Double DD Double DD 12 minutes ago
Need to get rid of that word that starts "d",, that's what's holding us back. Very easy to see!! If it ever Stops then Igpk could really soar imo!! We shall see
IGPK
cojoboy cojoboy 13 minutes ago
Indeed..share the wealth..!!
RONN

Your Recent History

Delayed Upgrade Clock