Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cettire Limited | CTT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -4.29% | 2.90 | 16:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.97 | 2.90 | 2.99 | 2.90 | 3.03 |
CTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.24 | 2.79 | 3.05 | 3,215,918 | -0.19 | -6.15% |
| 1 Month | 4.16 | 4.22 | 2.79 | 3.24 | 3,693,053 | -1.26 | -30.29% |
| 3 Months | 3.15 | 4.90 | 2.79 | 3.94 | 3,897,664 | -0.25 | -7.94% |
| 6 Months | 2.55 | 4.90 | 2.39 | 3.60 | 2,740,468 | 0.35 | 13.73% |
| 1 Year | 1.80 | 4.90 | 1.715 | 3.24 | 2,393,990 | 1.10 | 61.11% |
| 3 Years | 1.775 | 4.90 | 0.33 | 2.58 | 1,522,740 | 1.13 | 63.38% |
| 5 Years | 0.45 | 4.90 | 0.33 | 2.44 | 1,499,508 | 2.45 | 544.44% |
CTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.90 | -0.13 | -4.29% | 2.97 | 2.99 | 2.90 | 1,718,195 |
| 24 Apr 2024 | 3.03 | -0.03 | -0.98% | 3.08 | 3.11 | 3.015 | 1,407,074 |
| 23 Apr 2024 | 3.06 | 0.16 | 5.52% | 2.95 | 3.06 | 2.92 | 3,986,706 |
| 22 Apr 2024 | 2.90 | -0.18 | -5.84% | 3.08 | 3.08 | 2.79 | 4,576,167 |
| 19 Apr 2024 | 3.08 | -0.13 | -4.05% | 3.12 | 3.24 | 3.08 | 2,591,836 |
| 18 Apr 2024 | 3.21 | 0.13 | 4.22% | 3.09 | 3.22 | 3.07 | 3,517,809 |
| 17 Apr 2024 | 3.08 | 0.06 | 1.82% | 3.03 | 3.14 | 3.01 | 2,405,273 |
| 16 Apr 2024 | 3.025 | -0.16 | -4.87% | 3.10 | 3.12 | 2.99 | 2,088,351 |
| 15 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.06 | 3.22 | 3.06 | 4,268,502 |
| 12 Apr 2024 | 3.16 | -0.20 | -5.95% | 3.62 | 3.79 | 3.12 | 8,906,815 |
| 11 Apr 2024 | 3.36 | -0.10 | -2.89% | 3.35 | 3.38 | 3.31 | 1,391,043 |
| 10 Apr 2024 | 3.46 | 0.09 | 2.67% | 3.36 | 3.46 | 3.32 | 1,794,762 |
| 09 Apr 2024 | 3.37 | 0.11 | 3.37% | 3.35 | 3.515 | 3.31 | 2,984,038 |
| 08 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 05 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.22 | 3.28 | 3.165 | 4,561,110 |
| 04 Apr 2024 | 3.26 | -0.11 | -3.26% | 3.39 | 3.45 | 3.23 | 5,531,918 |
| 03 Apr 2024 | 3.37 | -0.07 | -2.03% | 3.38 | 3.46 | 3.24 | 6,005,717 |
| 02 Apr 2024 | 3.44 | -0.62 | -15.27% | 3.94 | 3.98 | 3.36 | 6,076,635 |
| 28 Mar 2024 | 4.06 | -0.10 | -2.40% | 4.16 | 4.22 | 4.02 | 2,195,096 |
