Volume | 2,195,096 |
|
|||||
News | - | ||||||
Day High | 4.22 | Low High |
|||||
Day Low | 4.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cettire Limited | CTT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.16 | 4.02 | 4.22 | 4.06 | 4.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,577 | 2,195,096 | - | 1.27 - 4.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:13:40 | 75,000 | AUD 4.05 | AUD |
Cettire News
Historical CTT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.14 | 4.43 | 3.91 | 4.18 | 2,528,743 | -0.08 | -1.93% |
1 Month | 4.75 | 4.90 | 3.41 | 4.25 | 5,122,487 | -0.69 | -14.53% |
3 Months | 2.87 | 4.90 | 2.45 | 3.99 | 3,231,370 | 1.19 | 41.46% |
6 Months | 2.74 | 4.90 | 2.18 | 3.58 | 2,415,253 | 1.32 | 48.18% |
1 Year | 1.395 | 4.90 | 1.27 | 3.21 | 2,166,747 | 2.67 | 191.04% |
3 Years | 1.52 | 4.90 | 0.33 | 2.51 | 1,444,718 | 2.54 | 167.11% |
5 Years | 0.45 | 4.90 | 0.33 | 2.38 | 1,444,194 | 3.61 | 802.22% |