CGFPB

Challenger Historical Data - CGFPB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Challenger Limited CGFPB Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.36 0.36% 101.46 15:56:18
Open Price Low Price High Price Close Price Previous Close
101.25 100.95 101.47 101.46 101.10
more quote information »

CGFPB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CGFPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 101.46 0.36 0.36% 101.25 101.47 100.95 1,740
26 May 2022 101.10 0.04 0.04% 101.11 101.38 101.10 1,778
25 May 2022 101.06 -0.12 -0.12% 101.20 101.39 101.05 4,500
24 May 2022 101.18 0.15 0.15% 101.30 101.49 101.18 1,608
23 May 2022 101.03 0.00 0.0% 101.03 101.03 101.03 0
20 May 2022 101.03 -0.37 -0.36% 101.57 101.59 101.01 1,120
19 May 2022 101.40 -0.10 -0.1% 100.91 101.50 100.91 2,045
18 May 2022 101.50 0.74 0.73% 100.80 101.50 100.80 3,495
17 May 2022 100.762 0.06 0.06% 101.00 101.00 100.75 2,013
16 May 2022 100.70 -0.30 -0.3% 101.00 101.00 100.69 6,565
13 May 2022 101.00 -0.12 -0.12% 101.12 101.12 101.00 1,853
12 May 2022 101.12 -1.25 -1.22% 101.01 101.15 101.01 1,994
11 May 2022 102.37 -0.07 -0.07% 102.41 102.45 102.37 4,051
10 May 2022 102.44 -0.21 -0.2% 102.65 102.88 102.44 1,302
09 May 2022 102.65 0.14 0.14% 102.51 102.87 102.41 1,558
06 May 2022 102.51 -0.37 -0.36% 102.85 102.88 102.51 2,118
05 May 2022 102.88 0.37 0.36% 102.511 102.88 102.51 2,851
04 May 2022 102.51 0.06 0.06% 102.71 102.80 102.50 1,694
03 May 2022 102.45 0.05 0.05% 102.452 102.62 102.41 1,364
02 May 2022 102.40 0.00 0.0% 102.40 102.40 102.40 0
29 Apr 2022 102.40 0.14 0.14% 102.411 102.64 102.28 2,705
28 Apr 2022 102.26 0.00 0.0% 102.27 102.411 102.26 822
Your Recent History
ASX
CGFPB
Challenger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 20:00:13