ChemX Materials Historical Data - CMXO

Stock Name	Stock Symbol	Market	Stock Type
ChemX Materials Ltd	CMXO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.02	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.02	0.02

CMXO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.02	0.02	17,857	0.00	0.0%
1 Month	0.02	0.02	0.02	0.02	34,286	0.00	0.0%
3 Months	0.015	0.02	0.01	0.0169	29,073	0.005	33.33%
6 Months	0.028	0.028	0.01	0.018202	41,727	-0.008	-28.57%
1 Year	0.019	0.044	0.01	0.028328	94,803	0.001	5.26%
3 Years	0.019	0.044	0.01	0.028328	94,803	0.001	5.26%
5 Years	0.019	0.044	0.01	0.028328	94,803	0.001	5.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
30 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
29 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
26 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	5,626
25 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
24 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	30,087
23 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
22 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	70,000
19 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
18 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	49,913
17 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	87
16 May 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
15 May 2023	0.02	0.005	33.33%	0.02	0.02	0.02	50,000
12 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
11 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
10 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
09 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
08 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
05 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
04 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
03 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
02 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
01 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0.00