ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chorus Ltd

Chorus Ltd (CNU)

7.30
0.02
(0.27%)
Closed 17 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.5509641873287.267.597.153859967.31274645DE
4-0.44-5.684754521967.748.27.153825137.59811116DE
12-0.74-9.20398009958.048.27.153317537.76304982DE
26-1.27-14.81913652288.578.577.153263027.94845104DE
52-0.32-4.199475065627.628.576.473665987.4984084DE
1560.517.511045655386.798.576.074161317.31763438DE
2601.3522.68907563035.958.785.44974037.13708746DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419293007.30.020.277.57.597.15277577
17418429007.28-0.04-0.557.367.377.26387962
17417565007.320.020.277.37.357.25592356
17416701007.30.020.277.227.357.22373879
17415837007.28-0.04-0.557.397.397.25323478
17413245007.32-0.02-0.277.267.387.26319395
17412381007.340.081.107.267.347.2320874
17411517007.26-0.09-1.227.337.377.26397552
17410653007.35-0.11-1.477.317.47.31190229
17409789007.46-0.08-1.067.587.587.45255461
17407197007.54-0.03-0.407.67.627.52473925
17406333007.570.060.807.57.7457.495316999
17405469007.51-0.02-0.277.787.787.49324052
17404605007.53-0.16-2.087.727.747.49599322
17403741007.69-0.31-3.887.857.897.49707358
17401149008-0.05-0.568.088.097.97352587
17400285008.0450.060.757.938.057.87401787
17399421007.9850.141.727.958.27.9607744
17398557007.85-0.02-0.257.977.987.85257688
17397693007.870.060.777.877.9757.78347886
17395101007.810.040.517.877.877.76219074
17394237007.770.020.267.747.797.7268622
17393373007.75-0.04-0.517.817.817.71186558
17392509007.790.010.137.857.857.74150478
17391645007.780.050.657.77.87.7117889
17389053007.73-0.09-1.157.827.827.72217724
17388189007.820.050.648.018.017.79146122
17387325007.77-0.01-0.137.97.97.75293150
17386461007.780.050.657.867.877.71477336
17385597007.73-0.09-1.157.667.837.66248919
17383005007.820.040.517.87.917.75667130
17382141007.78-0.13-1.647.927.927.73274432
17381277007.910.091.157.887.977.78344114
17380413007.820.050.647.97.97.74236101
17376957007.77-0.02-0.197.827.847.7494568
17376093007.785-0.11-1.337.927.927.78176464
17375229007.89-0.07-0.887.988.057.87159114
17374365007.960.010.137.988.057.93194203
17373501007.950.060.768.018.017.91153096
17370909007.89-0.02-0.257.978.037.87212875
17370045007.910.030.387.857.977.81241764
17369181007.880.070.907.77.917.7237617
17368317007.810.11.307.757.847.73210289
17367453007.71-0.09-1.157.777.7857.65169893
17364861007.8-0.09-1.147.917.927.78120682
17363997007.890.030.387.817.97.75166721
17363133007.8600.007.857.887.83166398
17362269007.860.010.137.937.937.85240614
17361405007.85-0.06-0.768.018.017.82163531
17358813007.910.030.387.898.017.85156215
17357949007.88-0.07-0.917.9887.87150303
17356176607.952-0.07-0.857.788.017.78275432
17355357008.02-0.01-0.1288.097.94149679
17352765008.030.030.377.928.077.92135510
17350140608-0.02-0.258.028.077.9684257
17349309008.020.081.017.858.037.85293731
17346717007.940.020.257.98.03999997.82819767
17345853007.92-0.21-2.588.03999998.11999997.86795200
17344989008.13-0.03-0.378.238.248.13583236
17344125008.160.020.258.038.238.03455545
17343261008.14-0.01-0.128.168.168.1342749
17340669008.15-0.04-0.498.148.228.07176169