We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -21.4084507042 | 3.55 | 3.55 | 2.65 | 3177499 | 3.04134858 | DE |
| 4 | -0.87 | -23.7704918033 | 3.66 | 3.74 | 2.65 | 1804328 | 3.27594855 | DE |
| 12 | -1.72 | -38.1374722838 | 4.51 | 5.5 | 2.65 | 1773156 | 3.83844462 | DE |
| 26 | -4.21 | -60.1428571429 | 7 | 8.975 | 2.65 | 1706408 | 5.62750907 | DE |
| 52 | -0.04 | -1.41342756184 | 2.83 | 8.975 | 2.5 | 1520825 | 5.41289876 | DE |
| 156 | 2.27 | 436.538461538 | 0.52 | 8.975 | 0.36 | 685605 | 4.30199653 | DE |
| 260 | 1.14 | 69.0909090909 | 1.65 | 8.975 | 0.36 | 629358 | 4.05004036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 2.83 | -0.17 | -5.67 | 2.95 | 2.95 | 2.79 | 1767078 |
| 1741238100 | 3 | -0.07 | -2.12 | 3.11 | 3.2 | 2.975 | 1550948 |
| 1741151700 | 3.065 | 0.09 | 2.85 | 3.09 | 3.18 | 2.9 | 2760933 |
| 1741065300 | 2.98 | -0.14 | -4.49 | 3.05 | 3.08 | 2.84 | 2851116 |
| 1740978900 | 3.12 | -0.42 | -11.86 | 3.55 | 3.55 | 2.65 | 6957418 |
| 1740719700 | 3.54 | -0.03 | -0.84 | 3.51 | 3.65 | 3.485 | 1677901 |
| 1740633300 | 3.57 | 0.17 | 5.00 | 3.4 | 3.65 | 3.37 | 1804358 |
| 1740546900 | 3.4 | -0.07 | -2.02 | 3.49 | 3.51 | 3.32 | 1293442 |
| 1740460500 | 3.47 | -0.04 | -1.14 | 3.53 | 3.54 | 3.36 | 797253 |
| 1740374100 | 3.51 | 0.01 | 0.29 | 3.47 | 3.63 | 3.465 | 1115816 |
| 1740114900 | 3.5 | 0.07 | 2.04 | 3.39 | 3.6 | 3.36 | 1023016 |
| 1740028500 | 3.43 | 0.01 | 0.29 | 3.43 | 3.48 | 3.32 | 1382647 |
| 1739942100 | 3.42 | 0.03 | 0.88 | 3.5 | 3.63 | 3.41 | 1352960 |
| 1739855700 | 3.39 | -0.01 | -0.29 | 3.38 | 3.44 | 3.29 | 835127 |
| 1739769300 | 3.4 | 0.12 | 3.66 | 3.27 | 3.43 | 3.24 | 1574325 |
| 1739510100 | 3.2799999 | -0.34 | -9.39 | 3.67 | 3.74 | 3.25 | 2653347 |
| 1739423700 | 3.62 | 0.1 | 2.84 | 3.54 | 3.63 | 3.5 | 966078 |
| 1739337300 | 3.52 | 0.05 | 1.44 | 3.45 | 3.55 | 3.44 | 1097582 |
| 1739250900 | 3.47 | -0.18 | -4.93 | 3.69 | 3.72 | 3.4 | 1907496 |
| 1739164500 | 3.65 | -0.02 | -0.54 | 3.66 | 3.7 | 3.57 | 717715 |
| 1738905300 | 3.67 | -0.06 | -1.61 | 3.73 | 3.74 | 3.61 | 1088671 |
| 1738818900 | 3.73 | -0.18 | -4.60 | 3.98 | 4.01 | 3.72 | 1546077 |
| 1738732500 | 3.91 | 0.33 | 9.22 | 3.6 | 3.92 | 3.59 | 2706828 |
| 1738646100 | 3.58 | 0.13 | 3.77 | 3.55 | 3.61 | 3.43 | 1771397 |
| 1738559700 | 3.45 | -0.2 | -5.48 | 3.64 | 3.65 | 3.45 | 1746250 |
| 1738300500 | 3.65 | -0.09 | -2.41 | 3.81 | 3.81 | 3.62 | 1584400 |
| 1738214100 | 3.74 | -0.29 | -7.20 | 4.01 | 4.01 | 3.72 | 1412031 |
| 1738127700 | 4.03 | 0.23 | 6.05 | 3.84 | 4.09 | 3.81 | 1481468 |
| 1738041300 | 3.8 | -0.32 | -7.77 | 4.15 | 4.15 | 3.795 | 2363926 |
| 1737695700 | 4.12 | 0.03 | 0.73 | 4.57 | 4.69 | 4.07 | 2954546 |
| 1737609300 | 4.09 | 0.12 | 3.02 | 3.98 | 4.15 | 3.89 | 1169736 |
| 1737522900 | 3.97 | 0.12 | 3.12 | 3.95 | 4.0599999 | 3.91 | 828063 |
| 1737436500 | 3.85 | 0.03 | 0.79 | 3.89 | 4.01 | 3.76 | 1183309 |
| 1737350100 | 3.82 | -0.13 | -3.29 | 3.98 | 3.99 | 3.8 | 730826 |
| 1737090900 | 3.95 | 0.19 | 5.05 | 3.78 | 3.98 | 3.76 | 1254883 |
| 1737004500 | 3.76 | -0.04 | -1.05 | 3.89 | 3.89 | 3.65 | 1354556 |
| 1736918100 | 3.8 | -0.02 | -0.52 | 3.83 | 3.86 | 3.77 | 858982 |
| 1736831700 | 3.82 | 0.07 | 1.87 | 3.84 | 3.9 | 3.72 | 951492 |
| 1736745300 | 3.75 | -0.13 | -3.35 | 3.8 | 3.8 | 3.69 | 1146905 |
| 1736486100 | 3.88 | -0.1 | -2.51 | 3.96 | 4.18 | 3.85 | 1587172 |
| 1736399700 | 3.98 | -0.23 | -5.46 | 4.18 | 4.18 | 3.82 | 1661755 |
| 1736313300 | 4.21 | 0.08 | 1.94 | 4.09 | 4.3099999 | 4.0199999 | 1831270 |
| 1736226900 | 4.13 | 0.18 | 4.56 | 4.03 | 4.18 | 3.91 | 1203630 |
| 1736140500 | 3.95 | -0.14 | -3.42 | 4.2 | 4.23 | 3.79 | 1814363 |
| 1735881300 | 4.09 | 0.04 | 0.99 | 4.1 | 4.14 | 4.01 | 909862 |
| 1735794900 | 4.05 | -0.12 | -2.88 | 4.2 | 4.24 | 3.95 | 1230965 |
| 1735617660 | 4.17 | -0.05 | -1.18 | 4.19 | 4.25 | 4.11 | 560831 |
| 1735535700 | 4.22 | -0.01 | -0.24 | 4.05 | 4.26 | 4.0199999 | 967542 |
| 1735276500 | 4.23 | 0.23 | 5.75 | 4.04 | 4.25 | 4 | 1493943 |
| 1735014060 | 4 | -0.18 | -4.31 | 4.33 | 4.35 | 4 | 1538226 |
| 1734930900 | 4.18 | -0.45 | -9.72 | 4.55 | 4.5599999 | 4.16 | 2369342 |
| 1734671700 | 4.63 | -0.32 | -6.46 | 4.95 | 4.98 | 4.53 | 10261658 |
| 1734585300 | 4.95 | -0.26 | -4.99 | 5.05 | 5.32 | 4.91 | 1524324 |
| 1734498900 | 5.21 | 0.6 | 13.02 | 4.91 | 5.5 | 4.74 | 3309214 |
| 1734412500 | 4.61 | 0.02 | 0.44 | 4.5599999 | 4.71 | 4.45 | 1433553 |
| 1734326100 | 4.59 | 0.05 | 1.10 | 4.51 | 4.78 | 4.51 | 1378182 |
| 1734066900 | 4.54 | 0.03 | 0.67 | 4.64 | 4.8 | 4.43 | 1821752 |
| 1733980500 | 4.51 | -0.68 | -13.10 | 5.2 | 5.26 | 4.24 | 4230471 |
| 1733894100 | 5.19 | -0.25 | -4.60 | 5.42 | 5.49 | 5.18 | 1681432 |
| 1733807700 | 5.44 | -0.18 | -3.20 | 5.67 | 5.75 | 5.28 | 1709754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
