We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.20512820513 | 0.78 | 0.785 | 0.755 | 64826 | 0.77518809 | DE |
| 4 | -0.0225 | -2.89389067524 | 0.7775 | 0.785 | 0.755 | 217733 | 0.77078404 | DE |
| 12 | -0.04 | -5.03144654088 | 0.795 | 0.8 | 0.755 | 123925 | 0.77726836 | DE |
| 26 | -0.06 | -7.36196319018 | 0.815 | 0.83 | 0.755 | 97781 | 0.78866495 | DE |
| 52 | -0.05 | -6.21118012422 | 0.805 | 0.895 | 0.755 | 97728 | 0.80309029 | DE |
| 156 | -0.115 | -13.2183908046 | 0.87 | 0.91 | 0.755 | 78197 | 0.82049422 | DE |
| 260 | -0.145 | -16.1111111111 | 0.9 | 0.975 | 0.55 | 93753 | 0.83981536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 23419 |
| 1740978900 | 0.775 | 0.005 | 0.65 | 0.78 | 0.78 | 0.77 | 95743 |
| 1740719700 | 0.77 | -0.015 | -1.91 | 0.775 | 0.785 | 0.77 | 51016 |
| 1740633300 | 0.785 | 0.01 | 1.29 | 0.775 | 0.785 | 0.775 | 48557 |
| 1740546900 | 0.775 | 0.005 | 0.65 | 0.77 | 0.785 | 0.765 | 94907 |
| 1740460500 | 0.77 | 0.005 | 0.65 | 0.78 | 0.785 | 0.77 | 33905 |
| 1740374100 | 0.765 | -0.02 | -2.55 | 0.785 | 0.785 | 0.765 | 25588 |
| 1740114900 | 0.785 | 0.02 | 2.61 | 0.765 | 0.785 | 0.765 | 122079 |
| 1740028500 | 0.765 | 0 | 0.00 | 0.77 | 0.785 | 0.765 | 560734 |
| 1739942100 | 0.765 | -0.005 | -0.65 | 0.77 | 0.78 | 0.765 | 302050 |
| 1739855700 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 2202460 |
| 1739769300 | 0.775 | 0.005 | 0.65 | 0.77 | 0.775 | 0.77 | 51028 |
| 1739510100 | 0.77 | -0.005 | -0.65 | 0.775 | 0.7775 | 0.77 | 118238 |
| 1739423700 | 0.775 | -0.005 | -0.64 | 0.7775 | 0.7775 | 0.775 | 207738 |
| 1739337300 | 0.78 | 0.0025 | 0.32 | 0.78 | 0.78 | 0.78 | 2 |
| 1739250900 | 0.7775 | 0.0025 | 0.32 | 0.7775 | 0.7775 | 0.7775 | 20031 |
| 1739164500 | 0.775 | -0.0025 | -0.32 | 0.78 | 0.78 | 0.775 | 115251 |
| 1738905300 | 0.7775 | 0 | 0.00 | 0.78 | 0.78 | 0.7775 | 77583 |
| 1738818900 | 0.7775 | -0.0025 | -0.32 | 0.78 | 0.78 | 0.7775 | 76729 |
| 1738732500 | 0.78 | 0.0025 | 0.32 | 0.78 | 0.78 | 0.78 | 13181 |
| 1738646100 | 0.7775 | 0 | 0.00 | 0.7775 | 0.78 | 0.7775 | 137839 |
| 1738559700 | 0.7775 | 0 | 0.00 | 0.78 | 0.78 | 0.7775 | 7579 |
| 1738300500 | 0.7775 | -0.0025 | -0.32 | 0.775 | 0.78 | 0.775 | 57702 |
| 1738214100 | 0.78 | 0.005 | 0.65 | 0.78 | 0.78 | 0.775 | 50711 |
| 1738127700 | 0.775 | -0.005 | -0.64 | 0.785 | 0.785 | 0.775 | 64900 |
| 1738041300 | 0.78 | -0.005 | -0.64 | 0.785 | 0.785 | 0.78 | 55036 |
| 1737695700 | 0.785 | 0.005 | 0.64 | 0.785 | 0.79 | 0.775 | 185536 |
| 1737609300 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 9379 |
| 1737522900 | 0.785 | 0.005 | 0.64 | 0.785 | 0.785 | 0.78 | 57274 |
| 1737436500 | 0.78 | -0.005 | -0.64 | 0.785 | 0.785 | 0.78 | 88247 |
| 1737350100 | 0.785 | -0.005 | -0.63 | 0.79 | 0.79 | 0.785 | 56035 |
| 1737090900 | 0.79 | 0.005 | 0.64 | 0.785 | 0.79 | 0.78 | 34078 |
| 1737004500 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.78 | 48829 |
| 1736918100 | 0.775 | -0.005 | -0.64 | 0.78 | 0.79 | 0.775 | 218030 |
| 1736831700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 16 |
| 1736745300 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 2458 |
| 1736486100 | 0.785 | -0.005 | -0.63 | 0.78 | 0.785 | 0.775 | 22407 |
| 1736399700 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.775 | 26859 |
| 1736313300 | 0.78 | 0 | 0.00 | 0.78 | 0.785 | 0.775 | 83563 |
| 1736226900 | 0.78 | -0.005 | -0.64 | 0.79 | 0.79 | 0.78 | 71294 |
| 1736140500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.78 | 13319 |
| 1735881300 | 0.785 | -0.01 | -1.26 | 0.795 | 0.795 | 0.775 | 99404 |
| 1735794900 | 0.795 | -0.005 | -0.63 | 0.795 | 0.8 | 0.795 | 84134 |
| 1735617660 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 38000 |
| 1735535700 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 95337 |
| 1735276500 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8 | 0.795 | 8397 |
| 1735014060 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 5 |
| 1734930900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.79 | 71289 |
| 1734671700 | 0.795 | 0 | 0.00 | 0.8 | 0.8 | 0.785 | 296209 |
| 1734585300 | 0.795 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 142038 |
| 1734498900 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8 | 0.795 | 14908 |
| 1734412500 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 69889 |
| 1734326100 | 0.795 | 0.005 | 0.63 | 0.8 | 0.8 | 0.795 | 238665 |
| 1734066900 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 18748 |
| 1733980500 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 38370 |
| 1733894100 | 0.8 | 0.01 | 1.27 | 0.795 | 0.8 | 0.795 | 9459 |
| 1733807700 | 0.79 | -0.005 | -0.63 | 0.795 | 0.795 | 0.785 | 207028 |
| 1733721300 | 0.795 | 0.005 | 0.63 | 0.8 | 0.8 | 0.795 | 22152 |
| 1733462100 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 37141 |
| 1733375700 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8 | 0.79 | 38837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
