We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.320512820513 | 0.78 | 0.79 | 0.775 | 78713 | 0.78191576 | DE |
| 4 | -0.0175 | -2.20125786164 | 0.795 | 0.8 | 0.775 | 64253 | 0.78235154 | DE |
| 12 | -0.0225 | -2.8125 | 0.8 | 0.805 | 0.775 | 79116 | 0.79054277 | DE |
| 26 | -0.0425 | -5.18292682927 | 0.82 | 0.83 | 0.775 | 72782 | 0.80092139 | DE |
| 52 | -0.0175 | -2.20125786164 | 0.795 | 0.895 | 0.775 | 87882 | 0.80905131 | DE |
| 156 | -0.0875 | -10.1156069364 | 0.865 | 0.91 | 0.755 | 75872 | 0.8267397 | DE |
| 260 | -0.1875 | -19.4300518135 | 0.965 | 0.975 | 0.55 | 94297 | 0.84746381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.78 | 0.005 | 0.65 | 0.78 | 0.78 | 0.775 | 50711 |
| 1738127700 | 0.775 | -0.005 | -0.64 | 0.785 | 0.785 | 0.775 | 64900 |
| 1738041300 | 0.78 | -0.005 | -0.64 | 0.785 | 0.785 | 0.78 | 55036 |
| 1737695700 | 0.785 | 0.005 | 0.64 | 0.785 | 0.79 | 0.775 | 185536 |
| 1737609300 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 9379 |
| 1737522900 | 0.785 | 0.005 | 0.64 | 0.785 | 0.785 | 0.78 | 57274 |
| 1737436500 | 0.78 | -0.005 | -0.64 | 0.785 | 0.785 | 0.78 | 88247 |
| 1737350100 | 0.785 | -0.005 | -0.63 | 0.79 | 0.79 | 0.785 | 56035 |
| 1737090900 | 0.79 | 0.005 | 0.64 | 0.785 | 0.79 | 0.78 | 34078 |
| 1737004500 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.78 | 48829 |
| 1736918100 | 0.775 | -0.005 | -0.64 | 0.78 | 0.79 | 0.775 | 218030 |
| 1736831700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 16 |
| 1736745300 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 2458 |
| 1736486100 | 0.785 | -0.005 | -0.63 | 0.78 | 0.785 | 0.775 | 22407 |
| 1736399700 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.775 | 26859 |
| 1736313300 | 0.78 | 0 | 0.00 | 0.78 | 0.785 | 0.775 | 83563 |
| 1736226900 | 0.78 | -0.005 | -0.64 | 0.79 | 0.79 | 0.78 | 71294 |
| 1736140500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.78 | 13319 |
| 1735881300 | 0.785 | -0.01 | -1.26 | 0.795 | 0.795 | 0.775 | 99404 |
| 1735794900 | 0.795 | -0.005 | -0.63 | 0.795 | 0.8 | 0.795 | 84134 |
| 1735617660 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 38000 |
| 1735535700 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 95337 |
| 1735276500 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8 | 0.795 | 8397 |
| 1735014060 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 5 |
| 1734930900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.79 | 71289 |
| 1734671700 | 0.795 | 0 | 0.00 | 0.8 | 0.8 | 0.785 | 296209 |
| 1734585300 | 0.795 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 142038 |
| 1734498900 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8 | 0.795 | 14908 |
| 1734412500 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 69889 |
| 1734326100 | 0.795 | 0.005 | 0.63 | 0.8 | 0.8 | 0.795 | 238665 |
| 1734066900 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 18748 |
| 1733980500 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 38370 |
| 1733894100 | 0.8 | 0.01 | 1.27 | 0.795 | 0.8 | 0.795 | 9459 |
| 1733807700 | 0.79 | -0.005 | -0.63 | 0.795 | 0.795 | 0.785 | 207028 |
| 1733721300 | 0.795 | 0.005 | 0.63 | 0.8 | 0.8 | 0.795 | 22152 |
| 1733462100 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 37141 |
| 1733375700 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8 | 0.79 | 38837 |
| 1733289300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 157479 |
| 1733202900 | 0.8 | 0 | 0.00 | 0.8 | 0.805 | 0.79 | 248900 |
| 1733116500 | 0.8 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 154350 |
| 1732857300 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 1900 |
| 1732770900 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 166822 |
| 1732684500 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 31658 |
| 1732598100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 10479 |
| 1732511700 | 0.795 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 22873 |
| 1732252500 | 0.79 | -0.01 | -1.25 | 0.795 | 0.8 | 0.79 | 72223 |
| 1732166100 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 14926 |
| 1732079700 | 0.79 | -0.005 | -0.63 | 0.785 | 0.8 | 0.785 | 109802 |
| 1731993300 | 0.795 | 0.005 | 0.63 | 0.79 | 0.795 | 0.79 | 126250 |
| 1731906900 | 0.79 | 0 | 0.00 | 0.79 | 0.795 | 0.79 | 47970 |
| 1731647700 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 12450 |
| 1731561300 | 0.78 | -0.005 | -0.64 | 0.7875 | 0.79 | 0.78 | 46249 |
| 1731474900 | 0.785 | -0.005 | -0.63 | 0.795 | 0.795 | 0.78 | 312385 |
| 1731388500 | 0.79 | 0 | 0.00 | 0.79 | 0.795 | 0.785 | 175963 |
| 1731302100 | 0.79 | -0.01 | -1.25 | 0.795 | 0.795 | 0.79 | 72447 |
| 1731042900 | 0.8 | 0 | 0.00 | 0.795 | 0.8 | 0.79 | 74346 |
| 1730956500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3761 |
| 1730870100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2 |
| 1730783700 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 11451 |
| 1730697300 | 0.795 | -0.005 | -0.63 | 0.79 | 0.8 | 0.79 | 12383 |
| 1730438100 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 46459 |
| 1730351700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.78 | 325350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
