ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clime Capital Limited

Clime Capital Limited (CAM)

0.755
-0.02
(-2.58%)
Closed 05 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.205128205130.780.7850.755648260.77518809DE
4-0.0225-2.893890675240.77750.7850.7552177330.77078404DE
12-0.04-5.031446540880.7950.80.7551239250.77726836DE
26-0.06-7.361963190180.8150.830.755977810.78866495DE
52-0.05-6.211180124220.8050.8950.755977280.80309029DE
156-0.115-13.21839080460.870.910.755781970.82049422DE
260-0.145-16.11111111110.90.9750.55937530.83981536DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410653000.77500.000.7750.7750.77523419
17409789000.7750.0050.650.780.780.7795743
17407197000.77-0.015-1.910.7750.7850.7751016
17406333000.7850.011.290.7750.7850.77548557
17405469000.7750.0050.650.770.7850.76594907
17404605000.770.0050.650.780.7850.7733905
17403741000.765-0.02-2.550.7850.7850.76525588
17401149000.7850.022.610.7650.7850.765122079
17400285000.76500.000.770.7850.765560734
17399421000.765-0.005-0.650.770.780.765302050
17398557000.77-0.005-0.650.7750.7750.772202460
17397693000.7750.0050.650.770.7750.7751028
17395101000.77-0.005-0.650.7750.77750.77118238
17394237000.775-0.005-0.640.77750.77750.775207738
17393373000.780.00250.320.780.780.782
17392509000.77750.00250.320.77750.77750.777520031
17391645000.775-0.0025-0.320.780.780.775115251
17389053000.777500.000.780.780.777577583
17388189000.7775-0.0025-0.320.780.780.777576729
17387325000.780.00250.320.780.780.7813181
17386461000.777500.000.77750.780.7775137839
17385597000.777500.000.780.780.77757579
17383005000.7775-0.0025-0.320.7750.780.77557702
17382141000.780.0050.650.780.780.77550711
17381277000.775-0.005-0.640.7850.7850.77564900
17380413000.78-0.005-0.640.7850.7850.7855036
17376957000.7850.0050.640.7850.790.775185536
17376093000.78-0.005-0.640.780.780.789379
17375229000.7850.0050.640.7850.7850.7857274
17374365000.78-0.005-0.640.7850.7850.7888247
17373501000.785-0.005-0.630.790.790.78556035
17370909000.790.0050.640.7850.790.7834078
17370045000.7850.011.290.7850.7850.7848829
17369181000.775-0.005-0.640.780.790.775218030
17368317000.7800.000.780.780.7816
17367453000.78-0.005-0.640.780.780.782458
17364861000.785-0.005-0.630.780.7850.77522407
17363997000.790.011.280.780.790.77526859
17363133000.7800.000.780.7850.77583563
17362269000.78-0.005-0.640.790.790.7871294
17361405000.78500.000.7850.7850.7813319
17358813000.785-0.01-1.260.7950.7950.77599404
17357949000.795-0.005-0.630.7950.80.79584134
17356176600.800.000.790.80.7938000
17355357000.80.0050.630.7950.80.79595337
17352765000.795-0.005-0.630.80.80.7958397
17350140600.80.0050.630.7950.80.7955
17349309000.79500.000.7950.7950.7971289
17346717000.79500.000.80.80.785296209
17345853000.79500.000.790.80.79142038
17344989000.795-0.005-0.630.80.80.79514908
17344125000.80.0050.630.7950.80.79569889
17343261000.7950.0050.630.80.80.795238665
17340669000.7900.000.80.80.7918748
17339805000.79-0.01-1.250.80.80.7938370
17338941000.80.011.270.7950.80.7959459
17338077000.79-0.005-0.630.7950.7950.785207028
17337213000.7950.0050.630.80.80.79522152
17334621000.7900.000.80.80.7937141
17333757000.79-0.01-1.250.790.80.7938837