ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,493.40
-0.36%
S&P ASX All Technology
3,991.20
-0.22%
Brent Oil
76.235
-1.68%
US Dollar vs AUD
1.54183
0.00%
Bitcoin
104,562.76
-0.13%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Clime Capital Limited (CAM) Share Price

Clime Capital Limited

Clime Capital Limited (CAM)

Camellia Plc
Cascadia Minerals Ltd
0.72
0.01
( 1.41% )
Updated: 10:58:20
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.72
Bid
0.705
Offer
0.72
Volume
41,917
0.705 Day's Range 0.72
0.675 52 Week Range 0.835
Market Cap
105.051M
Previous Close
0.71
Open
0.71
Last Trade
1250
@
0.72
Last Trade Time
10:58:20
Financial Volume
-
VWAP
-
Average Volume (3m)
107,919
Shares Outstanding
145,903,860
Dividend Yield
-
PE Ratio
24.24
Earnings Per Share (EPS)
0.03
Revenue
-
Net Profit
4.33M

About Clime Capital Limited

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.clime.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Clime Capital Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CAM. The last closing price for Clime Capital was AUD0.71. Over the last year, Clime Capital shares have traded in a share price range of AUD 0.675 to AUD 0.835.

Clime Capital currently has 145,903,860 shares in issue. The market capitalisation of Clime Capital is AUD103.59 million. Clime Capital has a price to earnings ratio (PE ratio) of 24.24.

Ask ADVFN Intelligence (AI)

CAM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.6993006993010.7150.730.7051540610.71170079DE
4-0.005-0.6896551724140.7250.740.7051328700.71574747DE
12-0.035-4.63576158940.7550.780.6751079190.72075289DE
26-0.07-8.860759493670.790.80.6751116180.74853391DE
52-0.085-10.55900621120.8050.8350.675985370.77523976DE
156-0.1-12.19512195120.820.8950.675747150.80066599DE
260-0.06-7.692307692310.780.9750.675926800.83850277DE

CAM - Frequently Asked Questions (FAQ)

What is the current Clime Capital share price?
The current share price of Clime Capital is AUD 0.72
How many Clime Capital shares are in issue?
Clime Capital has 145,903,860 shares in issue
What is the market cap of Clime Capital?
The market capitalisation of Clime Capital is AUD 103.59M
What is the 1 year trading range for Clime Capital share price?
Clime Capital has traded in the range of AUD 0.675 to AUD 0.835 during the past year
What is the PE ratio of Clime Capital?
The price to earnings ratio of Clime Capital is 24.24
What is the reporting currency for Clime Capital?
Clime Capital reports financial results in AUD
What is the latest annual profit for Clime Capital?
The latest annual profit of Clime Capital is AUD 4.33M
What is the registered address of Clime Capital?
The registered address for Clime Capital is LEVEL 12, 20 HUNTER STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Clime Capital website address?
The website address for Clime Capital is www.clime.com.au
Which industry sector does Clime Capital operate in?
Clime Capital operates in the INVESTORS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
5M
GMNGold Mountain Limited
AUD 0.0015
(50.00%)
64.92k
SKNSkin Elements Limited
AUD 0.003
(50.00%)
337.06k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
RNXRenegade Exploration Limited
AUD 0.004
(33.33%)
71.23k
TM1OTerra Metals Ltd
AUD 0.009
(-52.63%)
66.89k
BCBBowen Coking Coal Limited
AUD 0.19
(-44.12%)
1.5M
RPGRaptis Group Limited
AUD 0.098
(-38.75%)
143.55k
RLCReedy Lagoon Corporation Limited
AUD 0.001
(-33.33%)
135k
DREDreadnought Resources Limited
AUD 0.0095
(-26.92%)
37.84M
FBRFBR Limited
AUD 0.0055
(0.00%)
41.36M
DREDreadnought Resources Limited
AUD 0.0095
(-26.92%)
37.84M
DTRDateline resources Ltd
AUD 0.082
(1.86%)
23.1M
TLSTelstra Corporation Limited
AUD 4.89
(-0.31%)
20.95M
GCMGreen Critical Minerals Ltd
AUD 0.022
(-6.38%)
20.87M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
Prahaps
GTCH
dukeb dukeb 4 minutes ago
That's a high hanging curve you threw out there. The answer is a simple one:

Because...there are more shares to issue and more sheep to fleece.

What's the point of spending $80k or more on audit for 2024 Financial
HMBL
a surfer a surfer 5 minutes ago
Thank you! May have to gamble some dough. I remember making a killing on this years ago. How many shares are there now in OS? Any idea?
GTCH
janice shell janice shell 5 minutes ago
You can PM all IHub staff. That is permitted to free members.
learningcurve2020 learningcurve2020 6 minutes ago
You’re like a broken record, GuruGary. Saying it ten times just won’t make it true, sorry.

Skeptics 8 Pumpers 1

5 years since data lock and counting. (I think but I may have lost count)🤷‍♀️
NWBO
janice shell janice shell 6 minutes ago
I don't get it. Clinton has been mildly critical occasionally. Hillary has had a few things to say. so did Jimmy Carter:

Former President Jimmy Carter says President Trump would not have won the 2016 election without help from Russia, commenting shortly after Trump made a smiling appe
awesomed007 awesomed007 6 minutes ago
No, what’s up??!
TWOH
Porch Honkey Porch Honkey 7 minutes ago
In anticipation of the closing of the business combination between Bannix Acquisition Corp. (“Bannix”) and VisionWave Technologies, Inc., and the formation of VisionWave Holdings
GTCH
louieforpar louieforpar 8 minutes ago
He loves the military. Suckers and losers as he often referred to them as. 
Magnum7419 Magnum7419 8 minutes ago
Forgive me I just got in from a 15 day holiday. Pls advise any new DD as when I left there was only pipe dreams based on Emil's past.!!
TWOH
HorizenBull HorizenBull 9 minutes ago
"Loosing" it ?? LolAnd where tf you been man? .. he raised the AS to 5,000,000,000 and diluted the shite out of this hahaha ... pay attention, My calls? I've been calling this pos scam for months and it's so obvious it is...  sad thing is Alessibrito destroyed it for their own gain and didn't even t
ASII
Porch Honkey Porch Honkey 9 minutes ago
With this company.
https://www.otcmarkets.com/filing/html?id=18548931&guid=O7i-kKi_MSqmB3h
GTCH
esi23 esi23 10 minutes ago
For 5 bucks a post you should get bored with this bashing.   Maybe get a job little snowflake ?
BMXI
hypernova hypernova 11 minutes ago
If you count the 12.22% shares Shaun owns through Epaz that gives him over 52% ownership of the common shares of ATVK. If you can find another OTC stock where the CEO owns just 1% of the commons, I'd probably buy buy buy that one too.
Now ask yourself why he would want to dilute and devalue
ATVK
zab zab 11 minutes ago
Those independents have held the office of President how many times. The easy answer should be you voted Republican, you voted for trump,  own it. 
Genz2 Genz2 12 minutes ago
Or another thought may just be to stay at the clubhouse a little longer with the guys and have FSD drive the golfer home!!! I think lots of golfers would like to have a couple of beers after their round and not be picked up by the cops or kill someone after a nice round of golf!!! 😄἟
TSLA
janice shell janice shell 12 minutes ago
Yes!! I'd love to see them do it to Trumpty! Can you imagine how terrified he'd be? When they glowered and wiggled their fingers at him??

It would be VERY powerful!!
RMS555 RMS555 12 minutes ago
isn't that what Site Suggestions board is for? I suggested that the "Outstanding Share Count should be updated on iHub when OTC Markets updates the Outstanding Share Count."

Trade data is updated automatically on "quotes" page and Shares Outstanding was correct from middle of last y
PSRU
Porch Honkey Porch Honkey 12 minutes ago
Reverse merger in the process taking place.
GTCH
rheddle rheddle 12 minutes ago
It looks like a solid start over there tonight!

Something coming?
DTREF
Susie924 Susie924 13 minutes ago
That is such a good story! We also had a happy ending to a missing dog story in my neighborhood. Over a month ago a dog named Peaches ran off in our neighborhood. We were asked on numerous occasions to check our Ring footage to see if she ever appeared. Signs went up all over town and there were
learningcurve2020 learningcurve2020 13 minutes ago
Wall Street had / has a lot of debt to unload after the 2008 debacle. It’s almost like the government gave them the ok to get it off their books any way they can including shorting the American dream. So a double whammy.
NWBO
Zorax Zorax 14 minutes ago
Made even more so because the cause is just.

Your Recent History

ASX
CAM
Clime Capital
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads