ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.69
0.61%
US Dollar vs AUD
1.57114
-0.15%
Bitcoin
95,695.42
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Clime Capital Limited (CAM) Share Price

Clime Capital Limited

Clime Capital Limited (CAM)

Camellia Plc
Cascadia Minerals Ltd
0.775
0.005
(0.65%)
Closed 18 February 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.775
Bid
0.77
Offer
0.775
Volume
51,028
0.77 Day's Range 0.775
0.77 52 Week Range 0.895
Market Cap
113.075M
Previous Close
0.77
Open
0.77
Last Trade
1291
@
0.775
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
75,791
Shares Outstanding
145,903,860
Dividend Yield
-
PE Ratio
25.93
Earnings Per Share (EPS)
0.03
Revenue
-
Net Profit
4.33M

About Clime Capital Limited

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.clime.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Clime Capital Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CAM. The last closing price for Clime Capital was AUD0.77. Over the last year, Clime Capital shares have traded in a share price range of AUD 0.77 to AUD 0.895.

Clime Capital currently has 145,903,860 shares in issue. The market capitalisation of Clime Capital is AUD112.35 million. Clime Capital has a price to earnings ratio (PE ratio) of 25.93.

Ask ADVFN Intelligence (AI)

CAM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.6410256410260.780.780.77922520.7738269DE
4-0.015-1.898734177220.790.790.77736310.77816206DE
12-0.02-2.515723270440.7950.8050.77757910.78771477DE
26-0.035-4.320987654320.810.830.77740110.79744589DE
52-0.025-3.1250.80.8950.77857360.80799339DE
156-0.085-9.883720930230.860.910.755754400.82493014DE
260-0.195-20.10309278350.970.9750.55936480.84548251DE

CAM - Frequently Asked Questions (FAQ)

What is the current Clime Capital share price?
The current share price of Clime Capital is AUD 0.775
How many Clime Capital shares are in issue?
Clime Capital has 145,903,860 shares in issue
What is the market cap of Clime Capital?
The market capitalisation of Clime Capital is AUD 112.35M
What is the 1 year trading range for Clime Capital share price?
Clime Capital has traded in the range of AUD 0.77 to AUD 0.895 during the past year
What is the PE ratio of Clime Capital?
The price to earnings ratio of Clime Capital is 25.93
What is the reporting currency for Clime Capital?
Clime Capital reports financial results in AUD
What is the latest annual profit for Clime Capital?
The latest annual profit of Clime Capital is AUD 4.33M
What is the registered address of Clime Capital?
The registered address for Clime Capital is LEVEL 12, 20 HUNTER STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Clime Capital website address?
The website address for Clime Capital is www.clime.com.au
Which industry sector does Clime Capital operate in?
Clime Capital operates in the INVESTORS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCAMurray Cod Australia Limited
AUD 1.35
(900.00%)
11.6k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
8.28M
FRSOBForrestania Resources Ltd
AUD 0.003
(50.00%)
30k
FAUFirst AU Limited
AUD 0.003
(50.00%)
30.19M
AMSAtomos Limited
AUD 0.006
(50.00%)
17.13M
CRIOCritica Ltd
AUD 0.001
(-66.67%)
1M
LITOALivium Ltd
AUD 0.001
(-50.00%)
426.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
4.86M
BPMOBPM Minerals Limited
AUD 0.003
(-50.00%)
25k
EXROBElixir Energy Limited
AUD 0.007
(-46.15%)
2.55M
OVTOvanti Ltd
AUD 0.011
(-31.25%)
211.12M
FBRFBR Limited
AUD 0.0205
(-46.05%)
127.93M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
85.66M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
79.45M
SIGSigma Healthcare Limited
AUD 3.28
(5.64%)
45.09M

Discussion

View Full Feed
Homebrew Homebrew 17 seconds ago
That's all he knows. Why change ?
We need the CEO to stop tweeting lies
GMPR
max mastiff max mastiff 33 seconds ago
Yes I was hoping he would do it
AMC
BOREALIS BOREALIS 36 seconds ago
DUMP TRUMP is every day!!
Homebrew Homebrew 1 minute ago
Same scam, different names.
UNVC
budfoxfun budfoxfun 1 minute ago
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
surfkast surfkast 1 minute ago
As usual you are probably right. But some of the marks are thrilled. They are so gullible.
Speaking of gullible, where is the update guaranteed on the 15th?
Did I miss the play call moving the goal posts back? SMH
HMBL
zakattack zakattack 1 minute ago
Give us a damn update gold is at all time highs say something alrightttt
GNCP
ksquared ksquared 1 minute ago
Morning, rr. Can't imagine where you heard it before. ;-)
It did correct the record for me.
I thought Presidents' Day was merged to make way for MLK, Jr. Day.
Hmmm. Wrong. MLK Day was established 02 Nov 1983.
Of course, we do not celebrate on his bir
cadillacdave cadillacdave 2 minutes ago
Thank you for the explanation. I am definitely not an authority on quantum computing.
IONQ
budfoxfun budfoxfun 2 minutes ago
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
Bet Max Bet Max 2 minutes ago
The taxes have been paid, the ranch was foreclosed on, the principal has probably paid the taxes. Unless you have some proof that Billy paid it
LVVV
budfoxfun budfoxfun 2 minutes ago
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
NeoSunTzu NeoSunTzu 3 minutes ago
Done with the freaksNlibs on IH ... Absofuckinglutely! 💯🤣
attilathehunt attilathehunt 3 minutes ago
"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful synergistic approach to cancer immunotherapy" -

When the Roswell deal was announced, the Market did not comprehend the profound significance o
NWBO
NeoSunTzu NeoSunTzu 4 minutes ago
Most of my warrant related posts do mention and allow for a much smaller portion to help satisfy the required capital needs as quickly as possible. So, I agree, there is a number we could all live with and decline to pursue a takings claim, but it is certainly much closer to 10% now due to our lates
BullNBear52 BullNBear52 5 minutes ago
Team Trump struggles to rehire fired nuclear safety workers
Trump administration officials fired National Nuclear Security Administration workers. Then they realized that probably wasn't a smart idea.
https://www.msnbc.com/rachel-maddow-show/maddowblog/team-trump-struggles-rehire-fired
ChannelTrader ChannelTrader 5 minutes ago
That's for sure.
Trooperstocks Trooperstocks 6 minutes ago
More about the partnership, Accel Media International (ACCEL) will support SGTM with daily out-of-home media placements, including digital displays in subways, at street level, and on billboards. Together, *New to the Street* and ACCEL will produce thirty-second television commercials that will air
SGTM
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Of the three Major products Invesco offers

Mutual Funds
ETFs
Individual Managed (high net worth clients)

Which part of the Company do you suppose accounted for the increase?
AVXL
Atown62 Atown62 6 minutes ago
You better believe the ceo is going to dress up though 
HHSE
firebag1 firebag1 7 minutes ago
Who cares what they do. They have no impact here on stock price. We know what we own. It’s going to appreciate in price very soon
Good luck
HMBL
tulla236a tulla236a 7 minutes ago
thou protest too much...
AMC
ironhammer ironhammer 8 minutes ago
presidents day
NBRI

Your Recent History

ASX
CAM
Clime Capital
NASDAQ
DGII
Digi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads