Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cobalt Blue Holdings Limited | COB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.11% | 0.089 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.087 | 0.09 | 0.089 | 0.09 |
COB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.099 | 0.087 | 0.09313 | 1,890,777 | -0.004 | -4.30% |
| 1 Month | 0.16 | 0.175 | 0.087 | 0.11 | 1,190,892 | -0.071 | -44.38% |
| 3 Months | 0.175 | 0.19 | 0.087 | 0.129057 | 742,338 | -0.086 | -49.14% |
| 6 Months | 0.24 | 0.335 | 0.087 | 0.167721 | 558,380 | -0.151 | -62.92% |
| 1 Year | 0.33 | 0.53 | 0.087 | 0.243346 | 569,057 | -0.241 | -73.03% |
| 3 Years | 0.37 | 1.07 | 0.087 | 0.523189 | 853,732 | -0.281 | -75.95% |
| 5 Years | 0.13 | 1.07 | 0.076 | 0.43864 | 746,331 | -0.041 | -31.54% |
COB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.09 | 0.001 | 1.12% | 0.092 | 0.092 | 0.088 | 762,127 |
| 01 May 2024 | 0.089 | -0.004 | -4.30% | 0.092 | 0.093 | 0.089 | 2,380,501 |
| 30 Apr 2024 | 0.093 | -0.004 | -4.12% | 0.098 | 0.099 | 0.092 | 1,175,907 |
| 29 Apr 2024 | 0.097 | 0.002 | 2.11% | 0.099 | 0.099 | 0.093 | 1,246,781 |
| 26 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.093 | 0.098 | 0.092 | 2,759,919 |
| 24 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 1,970,014 |
| 23 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.10 | 3,322,902 |
| 22 Apr 2024 | 0.115 | -0.0125 | -9.80% | 0.125 | 0.125 | 0.105 | 2,950,841 |
| 19 Apr 2024 | 0.1275 | -0.0125 | -8.93% | 0.135 | 0.14 | 0.125 | 332,151 |
| 18 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.12 | 0.14 | 0.115 | 1,313,959 |
| 17 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 16 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 15 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.14 | 731,036 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 529,975 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 123,736 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 147,053 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 184,416 |
| 08 Apr 2024 | 0.15 | -0.0025 | -1.64% | 0.155 | 0.155 | 0.15 | 60,983 |
| 05 Apr 2024 | 0.1525 | -0.0075 | -4.69% | 0.16 | 0.165 | 0.15 | 590,059 |
| 04 Apr 2024 | 0.16 | 0.0025 | 1.59% | 0.16 | 0.175 | 0.16 | 424,930 |
| 03 Apr 2024 | 0.1575 | 0.0125 | 8.62% | 0.15 | 0.16 | 0.145 | 1,135,318 |
