We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.32558139535 | 0.086 | 0.093 | 0.078 | 606538 | 0.08356144 | DE |
| 4 | 0.015 | 21.7391304348 | 0.069 | 0.093 | 0.063 | 458489 | 0.07605291 | DE |
| 12 | -0.002 | -2.32558139535 | 0.086 | 0.093 | 0.063 | 331557 | 0.07387064 | DE |
| 26 | -0.071 | -45.8064516129 | 0.155 | 0.16 | 0.063 | 515973 | 0.08862006 | DE |
| 52 | -0.156 | -65 | 0.24 | 0.335 | 0.063 | 476269 | 0.1374575 | DE |
| 156 | -0.216 | -72 | 0.3 | 1.07 | 0.063 | 813555 | 0.51675812 | DE |
| 260 | -0.056 | -40 | 0.14 | 1.07 | 0.063 | 737995 | 0.4335938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.084 | 0 | 0.00 | 0.081 | 0.088 | 0.081 | 472333 |
| 1728537300 | 0.084 | 0.006 | 7.69 | 0.082 | 0.0859999 | 0.079 | 460398 |
| 1728450900 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 494225 |
| 1728364500 | 0.08 | -0.006 | -6.98 | 0.0859999 | 0.0859999 | 0.079 | 565950 |
| 1728278100 | 0.0859999 | -0.002 | -2.27 | 0.089 | 0.093 | 0.085 | 1001105 |
| 1728022500 | 0.088 | 0.003 | 3.53 | 0.088 | 0.089 | 0.0859999 | 308503 |
| 1727936100 | 0.085 | 0.002 | 2.41 | 0.0859999 | 0.09 | 0.085 | 662908 |
| 1727849700 | 0.083 | 0.001 | 1.22 | 0.083 | 0.088 | 0.081 | 409089 |
| 1727763300 | 0.082 | 0.002 | 2.50 | 0.08 | 0.084 | 0.079 | 188355 |
| 1727676900 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.079 | 283868 |
| 1727417700 | 0.08 | 0.008 | 11.11 | 0.074 | 0.085 | 0.074 | 971889 |
| 1727331300 | 0.072 | 0.003 | 4.35 | 0.069 | 0.073 | 0.069 | 363955 |
| 1727244900 | 0.069 | 0 | 0.00 | 0.07 | 0.073 | 0.069 | 359852 |
| 1727158500 | 0.069 | 0.006 | 9.52 | 0.064 | 0.07 | 0.063 | 517216 |
| 1727072100 | 0.063 | -0.004 | -5.97 | 0.067 | 0.067 | 0.063 | 988005 |
| 1726812900 | 0.067 | 0 | 0.00 | 0.07 | 0.07 | 0.067 | 163156 |
| 1726726500 | 0.067 | -0.001 | -1.47 | 0.07 | 0.07 | 0.067 | 78378 |
| 1726640100 | 0.068 | 0 | 0.00 | 0.069 | 0.07 | 0.068 | 162823 |
| 1726553700 | 0.068 | -0.003 | -4.23 | 0.069 | 0.069 | 0.068 | 25534 |
| 1726467300 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.068 | 612117 |
| 1726208100 | 0.072 | 0.003 | 4.35 | 0.07 | 0.072 | 0.069 | 935799 |
| 1726121700 | 0.069 | 0.001 | 1.47 | 0.069 | 0.07 | 0.069 | 77045 |
| 1726035300 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.067 | 146833 |
| 1725948900 | 0.067 | 0 | 0.00 | 0.067 | 0.068 | 0.067 | 174518 |
| 1725862500 | 0.067 | -0.002 | -2.90 | 0.069 | 0.07 | 0.067 | 399592 |
| 1725603300 | 0.069 | -0.0015 | -2.13 | 0.0709999 | 0.0709999 | 0.069 | 18778 |
| 1725516900 | 0.0704999 | -0.0005 | -0.70 | 0.07 | 0.0709999 | 0.07 | 35437 |
| 1725430500 | 0.0709999 | -0.0015 | -2.07 | 0.072 | 0.073 | 0.07 | 377748 |
| 1725344100 | 0.0725 | -0.0005 | -0.68 | 0.0709999 | 0.073 | 0.0709999 | 123584 |
| 1725257700 | 0.073 | 0.003 | 4.29 | 0.072 | 0.073 | 0.0709999 | 242649 |
| 1724998500 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.072 | 0.07 | 64078 |
| 1724912100 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.07 | 165875 |
| 1724825700 | 0.072 | 0 | 0.00 | 0.075 | 0.075 | 0.072 | 150197 |
| 1724739300 | 0.072 | 0.0010001 | 1.41 | 0.073 | 0.074 | 0.072 | 164901 |
| 1724652900 | 0.0709999 | 0.0009999 | 1.43 | 0.073 | 0.073 | 0.0709999 | 51699 |
| 1724393700 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.07 | 204165 |
| 1724307300 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 8529 |
| 1724220900 | 0.072 | -0.001 | -1.37 | 0.075 | 0.075 | 0.07 | 356520 |
| 1724134500 | 0.073 | 0 | 0.00 | 0.074 | 0.075 | 0.073 | 54038 |
| 1724048100 | 0.073 | 0.004 | 5.80 | 0.0709999 | 0.073 | 0.0709999 | 740041 |
| 1723788900 | 0.069 | 0.002 | 2.99 | 0.067 | 0.07 | 0.067 | 125219 |
| 1723702500 | 0.067 | -0.0025 | -3.60 | 0.069 | 0.069 | 0.067 | 726594 |
| 1723616100 | 0.0695 | 0.004 | 6.11 | 0.066 | 0.07 | 0.066 | 579921 |
| 1723529700 | 0.0655 | 0.0005 | 0.77 | 0.069 | 0.07 | 0.064 | 432304 |
| 1723443300 | 0.065 | -0.003 | -4.41 | 0.07 | 0.07 | 0.065 | 651219 |
| 1723184100 | 0.068 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.068 | 155465 |
| 1723097700 | 0.068 | -0.001 | -1.45 | 0.07 | 0.0709999 | 0.066 | 524762 |
| 1723011300 | 0.069 | -0.002 | -2.82 | 0.072 | 0.072 | 0.069 | 558058 |
| 1722924900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 362939 |
| 1722838500 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 73621 |
| 1722579300 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.074 | 142228 |
| 1722492900 | 0.076 | 0.002 | 2.70 | 0.075 | 0.077 | 0.075 | 68747 |
| 1722406500 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.074 | 344377 |
| 1722320100 | 0.076 | -0.0025 | -3.18 | 0.078 | 0.078 | 0.075 | 626856 |
| 1722233700 | 0.0785 | 0.0005 | 0.64 | 0.08 | 0.08 | 0.078 | 152537 |
| 1721974500 | 0.078 | -0.001 | -1.27 | 0.079 | 0.08 | 0.078 | 272931 |
| 1721888100 | 0.079 | -0.003 | -3.66 | 0.081 | 0.083 | 0.079 | 496292 |
| 1721801700 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.081 | 108872 |
| 1721715300 | 0.081 | -0.002 | -2.41 | 0.082 | 0.083 | 0.081 | 52886 |
| 1721628900 | 0.083 | -0.002 | -2.35 | 0.0869999 | 0.0869999 | 0.081 | 458694 |
| 1721369700 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 86413 |
| 1721283300 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.088 | 0.0859999 | 243537 |
| 1721196900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.089 | 0.0859999 | 220156 |
| 1721110500 | 0.0869999 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.085 | 135992 |
| 1721024100 | 0.0869999 | 0 | 0.00 | 0.088 | 0.09 | 0.0859999 | 273392 |
| 1720764900 | 0.0869999 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 308053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
