Volume | 332,151 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.125 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cobalt Blue Holdings Limited | COB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.125 | 0.14 | 0.1275 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
76 | 332,151 | - | 0.125 - 0.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 3,000 | AUD 0.125 | AUD |
Cobalt Blue News
Historical COB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.125 | 0.14736 | 461,582 | -0.0275 | -17.74% |
1 Month | 0.145 | 0.175 | 0.125 | 0.149638 | 374,701 | -0.0175 | -12.07% |
3 Months | 0.195 | 0.1975 | 0.125 | 0.151164 | 541,292 | -0.0675 | -34.62% |
6 Months | 0.23 | 0.335 | 0.125 | 0.192724 | 434,652 | -0.1025 | -44.57% |
1 Year | 0.375 | 0.53 | 0.125 | 0.264658 | 517,040 | -0.2475 | -66.00% |
3 Years | 0.43 | 1.07 | 0.125 | 0.535698 | 836,075 | -0.3025 | -70.35% |
5 Years | 0.13 | 1.07 | 0.077 | 0.446943 | 740,267 | -0.0025 | -1.92% |