We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 4.75 | 2 | 2.15 | 1.97 | 427088 | 2.03430653 | DE |
| 4 | 0.075 | 3.71287128713 | 2.02 | 2.15 | 1.93 | 450915 | 2.01619083 | DE |
| 12 | 0.435 | 26.2048192771 | 1.66 | 2.15 | 1.63 | 295338 | 1.92321833 | DE |
| 26 | 0.265 | 14.4808743169 | 1.83 | 2.15 | 1.46 | 204918 | 1.82811192 | DE |
| 52 | 0.4 | 23.598820059 | 1.695 | 2.15 | 1.46 | 199139 | 1.79603356 | DE |
| 156 | 0.075 | 3.71287128713 | 2.02 | 2.15 | 1.09 | 181655 | 1.59319113 | DE |
| 260 | 0.225 | 12.0320855615 | 1.87 | 2.21 | 1.09 | 203696 | 1.67694825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 2.095 | -0.03 | -1.18 | 2.15 | 2.15 | 2.07 | 186715 |
| 1734585300 | 2.12 | 0 | 0.00 | 2.12 | 2.15 | 2.04 | 306658 |
| 1734498900 | 2.12 | 0.11 | 5.47 | 2.02 | 2.13 | 2.02 | 538551 |
| 1734412500 | 2.0099999 | 0 | 0.12 | 2 | 2.02 | 2 | 309757 |
| 1734326100 | 2.0075 | -0 | -0.12 | 2.02 | 2.04 | 1.97 | 153887 |
| 1734066900 | 2.0099999 | 0.01 | 0.50 | 1.995 | 2.02 | 1.98 | 438172 |
| 1733980500 | 2 | -0.02 | -0.99 | 2 | 2.02 | 1.995 | 695074 |
| 1733894100 | 2.02 | 0.02 | 0.75 | 1.99 | 2.02 | 1.985 | 111408 |
| 1733807700 | 2.005 | -0.02 | -0.74 | 2 | 2.0099999 | 1.985 | 269262 |
| 1733721300 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 2 | 91163 |
| 1733462100 | 2 | 0 | 0.00 | 2.0099999 | 2.025 | 1.9975 | 216903 |
| 1733375700 | 2 | 0.03 | 1.78 | 1.985 | 2.02 | 1.9675 | 1063383 |
| 1733289300 | 1.965 | -0.04 | -1.75 | 2.02 | 2.02 | 1.965 | 979616 |
| 1733202900 | 2 | 0.01 | 0.50 | 2.02 | 2.02 | 1.99 | 13978 |
| 1733116500 | 1.99 | -0.04 | -1.97 | 2.05 | 2.05 | 1.99 | 87532 |
| 1732857300 | 2.0299999 | 0.01 | 0.50 | 2.04 | 2.05 | 2.0099999 | 321578 |
| 1732770900 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 595267 |
| 1732684500 | 2.04 | 0.02 | 0.99 | 2.06 | 2.09 | 1.93 | 714997 |
| 1732598100 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.0299999 | 2 | 1726798 |
| 1732511700 | 2.0299999 | 0.07 | 3.84 | 2 | 2.04 | 1.95 | 477761 |
| 1732252500 | 1.955 | -0.09 | -4.17 | 2.04 | 2.04 | 1.955 | 59196 |
| 1732166100 | 2.04 | 0.02 | 0.99 | 2.02 | 2.04 | 2 | 154023 |
| 1732079700 | 2.02 | 0.07 | 3.59 | 1.95 | 2.02 | 1.95 | 350185 |
| 1731993300 | 1.95 | 0.03 | 1.56 | 1.93 | 1.96 | 1.93 | 379328 |
| 1731906900 | 1.92 | 0.02 | 1.05 | 1.94 | 1.94 | 1.85 | 87326 |
| 1731647700 | 1.9 | -0.01 | -0.52 | 1.95 | 1.96 | 1.9 | 210640 |
| 1731561300 | 1.91 | 0 | 0.00 | 1.905 | 1.925 | 1.885 | 167050 |
| 1731474900 | 1.91 | 0.03 | 1.87 | 1.87 | 1.91 | 1.86 | 16972 |
| 1731388500 | 1.875 | 0.04 | 2.18 | 1.845 | 1.89 | 1.835 | 1568847 |
| 1731302100 | 1.835 | -0.04 | -1.87 | 1.9125 | 1.9125 | 1.795 | 95666 |
| 1731042900 | 1.87 | -0.01 | -0.53 | 1.9 | 1.9 | 1.87 | 25725 |
| 1730956500 | 1.88 | -0.04 | -2.08 | 1.865 | 1.94 | 1.86 | 48633 |
| 1730870100 | 1.92 | 0.04 | 2.13 | 1.885 | 1.92 | 1.87 | 183582 |
| 1730783700 | 1.88 | -0.02 | -0.90 | 1.9 | 1.9 | 1.815 | 29566 |
| 1730697300 | 1.897 | 0.03 | 1.44 | 1.885 | 1.905 | 1.88 | 1090971 |
| 1730438100 | 1.87 | -0.06 | -3.11 | 1.93 | 1.955 | 1.86 | 155799 |
| 1730351700 | 1.93 | 0.07 | 3.76 | 1.86 | 1.93 | 1.84 | 273065 |
| 1730265300 | 1.86 | 0.01 | 0.27 | 1.885 | 1.885 | 1.812 | 262435 |
| 1730178900 | 1.855 | 0.05 | 3.06 | 1.815 | 1.87 | 1.815 | 26683 |
| 1730092500 | 1.8 | -0.05 | -2.70 | 1.8 | 1.85 | 1.8 | 523696 |
| 1729833300 | 1.85 | 0 | 0.00 | 1.8425 | 1.855 | 1.8425 | 15520 |
| 1729746900 | 1.85 | -0.01 | -0.40 | 1.85 | 1.87 | 1.8325 | 164655 |
| 1729660500 | 1.8575 | -0 | -0.13 | 1.875 | 1.89 | 1.85 | 67730 |
| 1729574100 | 1.86 | 0.01 | 0.54 | 1.9 | 1.9 | 1.845 | 85264 |
| 1729487700 | 1.85 | 0.03 | 1.65 | 1.83 | 1.85 | 1.81 | 146938 |
| 1729228500 | 1.82 | -0.01 | -0.27 | 1.82 | 1.84 | 1.8 | 110399 |
| 1729142100 | 1.825 | 0.1 | 5.49 | 1.72 | 1.845 | 1.72 | 88339 |
| 1729055700 | 1.73 | -0.01 | -0.57 | 1.705 | 1.745 | 1.7 | 136310 |
| 1728969300 | 1.74 | -0.01 | -0.29 | 1.73 | 1.75 | 1.72 | 23784 |
| 1728882900 | 1.745 | 0 | 0.00 | 1.775 | 1.775 | 1.735 | 32499 |
| 1728623700 | 1.745 | 0.02 | 0.87 | 1.67 | 1.745 | 1.67 | 57986 |
| 1728537300 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.69 | 85067 |
| 1728450900 | 1.7 | -0.06 | -3.13 | 1.76 | 1.76 | 1.695 | 111321 |
| 1728364500 | 1.755 | 0.01 | 0.86 | 1.73 | 1.77 | 1.73 | 32924 |
| 1728278100 | 1.74 | 0.01 | 0.58 | 1.76 | 1.76 | 1.725 | 51351 |
| 1728022500 | 1.73 | -0.04 | -2.26 | 1.75 | 1.755 | 1.715 | 66017 |
| 1727936100 | 1.77 | 0 | 0.00 | 1.77 | 1.795 | 1.75 | 47363 |
| 1727849700 | 1.77 | 0.02 | 1.43 | 1.74 | 1.77 | 1.735 | 90757 |
| 1727763300 | 1.745 | 0.04 | 2.05 | 1.7 | 1.75 | 1.69 | 29054 |
| 1727676900 | 1.71 | 0.05 | 3.32 | 1.67 | 1.71 | 1.665 | 62444 |
| 1727417700 | 1.655 | 0.01 | 0.30 | 1.6399999 | 1.665 | 1.6399999 | 1266006 |
| 1727331300 | 1.65 | 0 | 0.00 | 1.66 | 1.66 | 1.6299999 | 434078 |
| 1727244900 | 1.65 | 0 | 0.00 | 1.6399999 | 1.65 | 1.6299999 | 54633 |
| 1727158500 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.6399999 | 579141 |
| 1727072100 | 1.65 | 0 | 0.30 | 1.6399999 | 1.65 | 1.6299999 | 37887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
