Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,701 |
|
|||||
| News | - | ||||||
| Day High | 1.82 | Low High |
|||||
| Day Low | 1.795 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cobram Estate Olives Ltd | CBO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.56% | 1.805 | 13:32:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.795 | 1.82 | 1.795 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 65 | 33,701 | - | 1.09 - 1.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:32:15 | 26 | AUD 1.805 | AUD |
Cobram Estate Olives News
Real-Time news about Cobram Estate Olives Ltd (Australian Stock Exchange): 0 recent articles
Historical CBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.86 | 1.74 | 1.80 | 80,187 | -0.055 | -2.96% |
| 1 Month | 1.87 | 1.98 | 1.74 | 1.91 | 178,259 | -0.065 | -3.48% |
| 3 Months | 1.66 | 1.98 | 1.565 | 1.77 | 252,989 | 0.145 | 8.73% |
| 6 Months | 1.36 | 1.98 | 1.23 | 1.69 | 204,315 | 0.445 | 32.72% |
| 1 Year | 1.3025 | 1.98 | 1.09 | 1.51 | 195,491 | 0.5025 | 38.58% |
| 3 Years | 1.87 | 2.21 | 1.09 | 1.64 | 209,418 | -0.065 | -3.48% |
| 5 Years | 1.87 | 2.21 | 1.09 | 1.64 | 209,418 | -0.065 | -3.48% |
