We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.7027027027 | 0.074 | 0.076 | 0.071 | 50794 | 0.07293986 | DE |
| 4 | -0.008 | -9.52380952381 | 0.084 | 0.084 | 0.071 | 262669 | 0.0757867 | DE |
| 12 | -0.005 | -6.17283950617 | 0.081 | 0.091 | 0.071 | 232005 | 0.08136064 | DE |
| 26 | 0.007 | 10.1449275362 | 0.069 | 0.099 | 0.064 | 284733 | 0.07921353 | DE |
| 52 | -0.059 | -43.7037037037 | 0.135 | 0.22 | 0.064 | 248966 | 0.09597574 | DE |
| 156 | -0.529 | -87.4380165289 | 0.605 | 0.645 | 0.064 | 212481 | 0.19265641 | DE |
| 260 | -0.434 | -85.0980392157 | 0.51 | 1.75 | 0.064 | 269862 | 0.56364362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1745820900 | 0.072 | -0.003 | -4.00 | 0.076 | 0.076 | 0.072 | 103603 |
| 1745475300 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 15000 |
| 1745388900 | 0.076 | 0.0050001 | 7.04 | 0.076 | 0.076 | 0.076 | 46106 |
| 1745302500 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.0709999 | 38467 |
| 1744870500 | 0.073 | 0 | 0.00 | 0.073 | 0.075 | 0.072 | 83150 |
| 1744784100 | 0.073 | -0.003 | -3.95 | 0.076 | 0.076 | 0.072 | 281286 |
| 1744697700 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 177098 |
| 1744611300 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 72922 |
| 1744352100 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.08 | 0.075 | 134147 |
| 1744265700 | 0.0709999 | 0 | 0.00 | 0.074 | 0.074 | 0.0709999 | 27215 |
| 1744179300 | 0.0709999 | -0.005 | -6.58 | 0.076 | 0.076 | 0.0709999 | 1053715 |
| 1744092900 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.076 | 1201 |
| 1744006500 | 0.074 | -0.005 | -6.33 | 0.079 | 0.079 | 0.074 | 945408 |
| 1743743700 | 0.079 | -0.002 | -2.47 | 0.08 | 0.08 | 0.079 | 39603 |
| 1743657300 | 0.081 | -0.001 | -1.22 | 0.081 | 0.081 | 0.078 | 678207 |
| 1743570900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 563221 |
| 1743484500 | 0.082 | -0.003 | -3.53 | 0.084 | 0.084 | 0.082 | 205021 |
| 1743398100 | 0.085 | -0.002 | -2.30 | 0.0859999 | 0.0859999 | 0.085 | 381611 |
| 1743138900 | 0.0869999 | 0.0069999 | 8.75 | 0.079 | 0.0869999 | 0.079 | 1658848 |
| 1743052500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742966100 | 0.08 | 0.001 | 1.27 | 0.0795 | 0.08 | 0.0795 | 257295 |
| 1742879700 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 149677 |
| 1742793300 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 14985 |
| 1742534100 | 0.08 | 0.002 | 2.56 | 0.081 | 0.082 | 0.08 | 48784 |
| 1742447700 | 0.078 | 0.002 | 2.63 | 0.076 | 0.079 | 0.076 | 137881 |
| 1742361300 | 0.076 | -0.007 | -8.43 | 0.081 | 0.081 | 0.0755 | 707837 |
| 1742274900 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.08 | 93031 |
| 1742188500 | 0.084 | 0.005 | 6.33 | 0.079 | 0.084 | 0.079 | 160698 |
| 1741929300 | 0.079 | -0.002 | -2.47 | 0.083 | 0.083 | 0.078 | 214708 |
| 1741842900 | 0.081 | -0.003 | -3.57 | 0.085 | 0.089 | 0.081 | 19062 |
| 1741756500 | 0.084 | 0 | 0.00 | 0.084 | 0.089 | 0.084 | 72384 |
| 1741670100 | 0.084 | -0.006 | -6.67 | 0.085 | 0.085 | 0.084 | 28048 |
| 1741583700 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.089 | 38204 |
| 1741324500 | 0.089 | 0.006 | 7.23 | 0.088 | 0.089 | 0.0869999 | 97930 |
| 1741238100 | 0.083 | 0 | 0.00 | 0.082 | 0.083 | 0.082 | 85147 |
| 1741151700 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.081 | 159089 |
| 1741065300 | 0.084 | -0.001 | -1.18 | 0.085 | 0.0855 | 0.084 | 168275 |
| 1740978900 | 0.085 | 0.001 | 1.19 | 0.084 | 0.085 | 0.082 | 70255 |
| 1740719700 | 0.084 | 0.002 | 2.44 | 0.083 | 0.0859999 | 0.083 | 123014 |
| 1740633300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1740546900 | 0.082 | -0.003 | -3.53 | 0.084 | 0.084 | 0.082 | 128535 |
| 1740460500 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.084 | 589303 |
| 1740374100 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 235627 |
| 1740114900 | 0.085 | 0.001 | 1.19 | 0.0869999 | 0.0869999 | 0.085 | 24232 |
| 1740028500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.082 | 544619 |
| 1739942100 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.0869999 | 0.085 | 209550 |
| 1739855700 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0869999 | 0.0859999 | 129002 |
| 1739769300 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.085 | 138878 |
| 1739510100 | 0.089 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 73094 |
| 1739423700 | 0.089 | 0.004 | 4.71 | 0.084 | 0.089 | 0.084 | 645239 |
| 1739337300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 163307 |
| 1739250900 | 0.09 | 0.005 | 5.88 | 0.0859999 | 0.091 | 0.0859999 | 341460 |
| 1739164500 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 89583 |
| 1738905300 | 0.085 | 0.004 | 4.94 | 0.0825 | 0.085 | 0.0825 | 38103 |
| 1738818900 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 7991 |
| 1738732500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 17600 |
| 1738646100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738559700 | 0.08 | -0.008 | -9.09 | 0.0869999 | 0.088 | 0.077 | 658169 |
| 1738300500 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.088 | 0.0859999 | 43707 |
| 1738214100 | 0.0859999 | -0.003 | -3.37 | 0.0895 | 0.0895 | 0.0859999 | 353432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
