Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohiba Minerals Ltd | CHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
CHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 712,500 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.004 | 0.002 | 0.002881 | 1,488,742 | 0.001 | 50.00% |
| 3 Months | 0.002 | 0.004 | 0.002 | 0.002968 | 3,699,223 | 0.001 | 50.00% |
| 6 Months | 0.002 | 0.004 | 0.0015 | 0.002654 | 2,877,231 | 0.001 | 50.00% |
| 1 Year | 0.005 | 0.007 | 0.0015 | 0.003079 | 2,919,330 | -0.002 | -40.00% |
| 3 Years | 0.019 | 0.021 | 0.0015 | 0.010657 | 2,774,501 | -0.016 | -84.21% |
| 5 Years | 0.009 | 0.057 | 0.0015 | 0.017692 | 4,610,720 | -0.006 | -66.67% |
CHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,687 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 25,000 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,400,000 |
| 15 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 8,842 |
| 12 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 40,000 |
| 11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 10 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 6,220,823 |
| 09 Apr 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 3,020,376 |
| 08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 555,647 |
| 05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,213,333 |
| 04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 03 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,132,352 |
| 02 Apr 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 3,567,407 |
| 28 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 628,407 |
| 27 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 26 Mar 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 0.002 | 52,714 |
| 25 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
