Coles Group Historical Data - COLCD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Coles Group (COLCD)
Coles Group (COLCD) Historical

Coles Group (COLCD)

16.85

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	16.85	16.85	16.85	15353	16.85	DE
52	0	0	16.85	16.85	16.85	15353	16.85	DE
156	-1.05	-5.86592178771	17.9	18.05	16.85	14415	17.62426337	DE
260	3.17	23.1725146199	13.68	19	13.68	19669	17.26615289	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721952000	16.85	0	0.00	16.85	16.85	16.85	0
1721865600	16.85	0	0.00	16.85	16.85	16.85	0
1721779200	16.85	0	0.00	16.85	16.85	16.85	0
1721692800	16.85	0	0.00	16.85	16.85	16.85	0
1721606400	16.85	0	0.00	16.85	16.85	16.85	0
1721347200	16.85	0	0.00	16.85	16.85	16.85	0
1721260800	16.85	0	0.00	16.85	16.85	16.85	0
1721174400	16.85	0	0.00	16.85	16.85	16.85	0
1721088000	16.85	0	0.00	16.85	16.85	16.85	0
1721001600	16.85	0	0.00	16.85	16.85	16.85	0
1720742400	16.85	0	0.00	16.85	16.85	16.85	0
1720656000	16.85	0	0.00	16.85	16.85	16.85	0
1720569600	16.85	0	0.00	16.85	16.85	16.85	0
1720483200	16.85	0	0.00	16.85	16.85	16.85	0
1720396800	16.85	0	0.00	16.85	16.85	16.85	0
1720137600	16.85	0	0.00	16.85	16.85	16.85	0
1720051200	16.85	0	0.00	16.85	16.85	16.85	0
1719964800	16.85	0	0.00	16.85	16.85	16.85	0
1719878400	16.85	0	0.00	16.85	16.85	16.85	0
1719792000	16.85	0	0.00	16.85	16.85	16.85	0
1719532800	16.85	0	0.00	16.85	16.85	16.85	0
1719446400	16.85	0	0.00	16.85	16.85	16.85	0
1719360000	16.85	0	0.00	16.85	16.85	16.85	0
1719273600	16.85	0	0.00	16.85	16.85	16.85	0
1719187200	16.85	0	0.00	16.85	16.85	16.85	0
1718928000	16.85	0	0.00	16.85	16.85	16.85	0
1718841600	16.85	0	0.00	16.85	16.85	16.85	0
1718755200	16.85	0	0.00	16.85	16.85	16.85	0
1718668800	16.85	0	0.00	16.85	16.85	16.85	0
1718582400	16.85	0	0.00	16.85	16.85	16.85	0
1718323200	16.85	0	0.00	16.85	16.85	16.85	0
1718236800	16.85	0	0.00	16.85	16.85	16.85	0
1718150400	16.85	0	0.00	16.85	16.85	16.85	0
1718064000	16.85	0	0.00	16.85	16.85	16.85	0
1717718400	16.85	0	0.00	16.85	16.85	16.85	0
1717632000	16.85	0	0.00	16.85	16.85	16.85	0
1717545600	16.85	0	0.00	16.85	16.85	16.85	0
1717459200	16.85	0	0.00	16.85	16.85	16.85	0
1717372800	16.85	0	0.00	16.85	16.85	16.85	0
1717113600	16.85	0	0.00	16.85	16.85	16.85	0
1717027200	16.85	0	0.00	16.85	16.85	16.85	0
1716940800	16.85	0	0.00	16.85	16.85	16.85	0
1716854400	16.85	0	0.00	16.85	16.85	16.85	0
1716768000	16.85	0	0.00	16.85	16.85	16.85	0
1716508800	16.85	0	0.00	16.85	16.85	16.85	0
1716422400	16.85	0	0.00	16.85	16.85	16.85	0
1716336000	16.85	0	0.00	16.85	16.85	16.85	0
1716249600	16.85	0	0.00	16.85	16.85	16.85	0
1716163200	16.85	0	0.00	16.85	16.85	16.85	0
1715904000	16.85	0	0.00	16.85	16.85	16.85	0
1715817600	16.85	0	0.00	16.85	16.85	16.85	0
1715731200	16.85	0	0.00	16.85	16.85	16.85	0
1715644800	16.85	0	0.00	16.85	16.85	16.85	0
1715558400	16.85	0	0.00	16.85	16.85	16.85	0
1715299200	16.85	0	0.00	16.85	16.85	16.85	0
1715212800	16.85	0	0.00	16.85	16.85	16.85	0
1715126400	16.85	0	0.00	16.85	16.85	16.85	0
1715040000	16.85	0	0.00	16.85	16.85	16.85	0
1714953600	16.85	0	0.00	16.85	16.85	16.85	0
1714694400	16.85	0	0.00	16.85	16.85	16.85	0
1714608000	16.85	0	0.00	16.85	16.85	16.85	0
1714521600	16.85	0	0.00	16.85	16.85	16.85	0
1714435200	16.85	0	0.00	16.85	16.85	16.85	0
1714348800	16.85	0	0.00	16.85	16.85	16.85	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions