Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 12,818 |
|
|||||
| News | - | ||||||
| Day High | 0.1935 | Low High |
|||||
| Day Low | 0.1855 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Silver Corp | AHZ0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.003 | -1.62% | 0.182 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.192 | 0.1855 | 0.1935 | 0.182 | 0.185 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 12,818 | - | 0.131 - 0.278 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:06:03 | 2,000 | 0.1935 € | EUR |
Blackrock Silver News
Real-Time news about Blackrock Silver Corp (Tradegate (DE)): 0 recent articles
Historical AHZ0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.208 | 0.208 | 0.18 | 0.189115 | 11,950 | -0.026 | -12.50% |
| 1 Month | 0.236 | 0.273 | 0.18 | 0.217512 | 53,169 | -0.054 | -22.88% |
| 3 Months | 0.195 | 0.273 | 0.165 | 0.222254 | 33,896 | -0.013 | -6.67% |
| 6 Months | 0.228 | 0.273 | 0.131 | 0.20317 | 27,907 | -0.046 | -20.18% |
| 1 Year | 0.218 | 0.278 | 0.131 | 0.206209 | 22,983 | -0.036 | -16.51% |
| 3 Years | 0.218 | 0.278 | 0.131 | 0.206209 | 22,983 | -0.036 | -16.51% |
| 5 Years | 0.218 | 0.278 | 0.131 | 0.206209 | 22,983 | -0.036 | -16.51% |
