We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -4.54545454545 | 0.165 | 0.165 | 0.15 | 781206 | 0.16 | DE |
| 4 | -0.0025 | -1.5625 | 0.16 | 0.1725 | 0.15 | 878455 | 0.16026143 | DE |
| 12 | -0.0025 | -1.5625 | 0.16 | 0.18 | 0.15 | 937729 | 0.16251183 | DE |
| 26 | -0.0375 | -19.2307692308 | 0.195 | 0.205 | 0.15 | 845961 | 0.17500993 | DE |
| 52 | -0.0275 | -14.8648648649 | 0.185 | 0.2375 | 0.15 | 964828 | 0.18769932 | DE |
| 156 | 0.0475 | 43.1818181818 | 0.11 | 0.2475 | 0.093 | 911689 | 0.17155786 | DE |
| 260 | -0.0325 | -17.1052631579 | 0.19 | 0.2475 | 0.048 | 885566 | 0.1403129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 150955 |
| 1733116500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 305149 |
| 1732857300 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 732876 |
| 1732770900 | 0.16 | 0 | 0.00 | 0.155 | 0.1625 | 0.15 | 1327731 |
| 1732684500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 577146 |
| 1732598100 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.1575 | 963126 |
| 1732511700 | 0.16 | -0.005 | -3.03 | 0.1675 | 0.1675 | 0.16 | 893911 |
| 1732252500 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 76680 |
| 1732166100 | 0.165 | -0.0025 | -1.49 | 0.165 | 0.165 | 0.165 | 114656 |
| 1732079700 | 0.1675 | -0.0025 | -1.47 | 0.165 | 0.17 | 0.165 | 256660 |
| 1731993300 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 971550 |
| 1731906900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.1724999 | 0.165 | 864210 |
| 1731647700 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 1110789 |
| 1731561300 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 1165165 |
| 1731474900 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 3448135 |
| 1731388500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 516151 |
| 1731302100 | 0.155 | -0.005 | -3.13 | 0.155 | 0.1575 | 0.15 | 1160205 |
| 1731042900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 722124 |
| 1730956500 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 1436433 |
| 1730870100 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.1525 | 480681 |
| 1730783700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 445714 |
| 1730697300 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 376848 |
| 1730438100 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 831952 |
| 1730351700 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 2695401 |
| 1730265300 | 0.15 | -0.0025 | -1.64 | 0.1525 | 0.16 | 0.15 | 807500 |
| 1730178900 | 0.1525 | -0.0025 | -1.61 | 0.155 | 0.155 | 0.1525 | 1358922 |
| 1730092500 | 0.155 | -0.0025 | -1.59 | 0.155 | 0.16 | 0.15 | 2021515 |
| 1729833300 | 0.1575 | 0 | 0.00 | 0.155 | 0.16 | 0.1525 | 2092730 |
| 1729746900 | 0.1575 | 0.0025 | 1.61 | 0.1575 | 0.1575 | 0.1575 | 139088 |
| 1729660500 | 0.155 | -0.0025 | -1.59 | 0.16 | 0.16 | 0.155 | 1140795 |
| 1729574100 | 0.1575 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 702679 |
| 1729487700 | 0.1575 | -0.005 | -3.08 | 0.16 | 0.1625 | 0.155 | 657948 |
| 1729228500 | 0.1625 | -0.0025 | -1.52 | 0.16 | 0.165 | 0.16 | 1162338 |
| 1729142100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 889661 |
| 1729055700 | 0.165 | -0.0025 | -1.49 | 0.1625 | 0.165 | 0.1625 | 389952 |
| 1728969300 | 0.1675 | 0 | 0.00 | 0.1675 | 0.17 | 0.165 | 788782 |
| 1728882900 | 0.1675 | 0.0025 | 1.52 | 0.17 | 0.17 | 0.16 | 521340 |
| 1728623700 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 2120142 |
| 1728537300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 691839 |
| 1728450900 | 0.165 | 0.0025 | 1.54 | 0.1625 | 0.165 | 0.16 | 1119882 |
| 1728364500 | 0.1625 | 0.0025 | 1.56 | 0.16 | 0.1625 | 0.16 | 107893 |
| 1728278100 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 794948 |
| 1728022500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 1232049 |
| 1727936100 | 0.165 | -0.01 | -5.71 | 0.1724999 | 0.1724999 | 0.165 | 1456320 |
| 1727849700 | 0.175 | 0.005 | 2.94 | 0.165 | 0.18 | 0.165 | 838400 |
| 1727763300 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 91250 |
| 1727676900 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 1113064 |
| 1727417700 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 512877 |
| 1727331300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 2117606 |
| 1727244900 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 610960 |
| 1727158500 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 1057960 |
| 1727072100 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 1212983 |
| 1726812900 | 0.17 | 0.0025 | 1.49 | 0.165 | 0.17 | 0.155 | 1391264 |
| 1726726500 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1726640100 | 0.1675 | -0.0025 | -1.47 | 0.165 | 0.1675 | 0.165 | 453627 |
| 1726553700 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 949596 |
| 1726467300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1088147 |
| 1726208100 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 243880 |
| 1726121700 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 345845 |
| 1726035300 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 210986 |
| 1725948900 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.1575 | 691184 |
| 1725862500 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 66967 |
| 1725603300 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 37557 |
| 1725516900 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 531687 |
| 1725430500 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.155 | 782371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
